SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
30. September 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
101.900.00-20199.000.980.00-2445
-----200.001.010.00-151
-----205.001.14-0.06-5.00%200311
-----210.001.420.00--20
-----220.001.770.00-11550
-----225.002.210.00-80208
-----230.002.360.00-10118
-----235.002.990.00-80118
-----240.003.250.00-137
62.810.00-1010245.004.140.00-15
66.750.00-525250.004.580.00-4137
58.010.00-1525255.004.98-0.21-4.05%135
57.440.00--2260.005.61-0.13-2.26%1364
-----265.006.34+0.08+1.28%1028
-----268.006.700.00-1027
-----270.006.840.00-7186
-----273.008.420.00-33
46.50+14.31+44.45%18275.009.780.00-2450
-----276.0011.790.00-316
45.290.00-12277.0012.030.00-713
-----278.0012.440.00-100
38.380.00-14280.008.920.00-1290
-----283.0013.750.00-100
-----284.009.380.00-37
35.830.00--2285.009.920.00-319
28.180.00-571571287.0014.470.00--0
27.470.00-571567288.00-----
20.310.00--1289.00-----
33.100.00-131290.0011.270.00-249
-----292.0014.360.00--476
18.170.00-3440293.0020.330.00-15
21.440.00-60294.00-----
18.400.00-2515295.0012.540.00-660
20.760.00-25297.00-----
27.830.00--3298.0018.550.00-10
18.700.00-3000299.0013.510.00-526
25.700.00-113300.0013.630.00-6103
14.670.00-3131303.0014.680.00-526
16.900.00-44304.0015.300.00-12
24.100.00-131305.0014.650.00-1859
22.470.00-1314306.0014.870.00-48
-----307.0014.790.00-4299
21.900.00-32308.0018.660.00-78
20.000.00-552310.0017.350.00-2039
17.420.00--2311.0016.480.00-181
18.110.00--3312.0018.280.00-215
17.490.00-66313.0017.79-0.20-1.11%182
14.800.00-3034314.0017.430.00-15156
16.800.00-255315.0019.270.00-2059
16.460.00-3231316.00-----
13.080.00-3031317.0019.370.00-311
15.120.00-131318.0026.830.00--3
12.010.00-3030319.00-----
13.910.00-236320.0020.15+0.15+0.75%328
10.340.00--1321.00-----
-----322.0026.560.00--200
12.320.00-326323.00-----
7.240.00-17325.0021.800.00-12
8.600.00-132330.0024.960.00-12
5.770.00--10333.00-----
5.410.00--20334.00-----
6.490.00-1761335.0035.170.00--1
6.410.00-2020336.0027.760.00-22
4.990.00-2033340.0030.360.00-23
3.46+0.12+3.59%8642,937345.0037.960.00-14
-----350.0038.800.00-27
1.450.00-14355.00-----
1.29+0.17+15.18%12360.00-----
0.700.00-22370.00-----
0.450.00-15380.00-----
-----395.0087.750.00-30
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen