SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
30. Juni 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.46 | 0.00 | - | 2 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 3,965 |
| 151.07 | 0.00 | - | 1 | 1 | 135.00 | 0.03 | +0.01 | +50.00% | 9 | 1,003 |
| 146.09 | 0.00 | - | 1 | 5 | 140.00 | 0.03 | 0.00 | - | 2 | 2,463 |
| 137.38 | 0.00 | - | - | 20 | 145.00 | 0.02 | -0.01 | -33.33% | 1 | 2,262 |
| 143.61 | 0.00 | - | 5 | 56 | 150.00 | 0.04 | 0.00 | - | 201 | 5,228 |
| 127.47 | 0.00 | - | - | 50 | 155.00 | 0.03 | -0.02 | -40.00% | 111 | 1,189 |
| 134.88 | 0.00 | - | 50 | 50 | 160.00 | 0.04 | 0.00 | - | 5 | 2,841 |
| 117.16 | 0.00 | - | - | 40 | 165.00 | 0.06 | +0.02 | +50.00% | 6 | 2,560 |
| 112.13 | 0.00 | - | 30 | 31 | 170.00 | 0.06 | -0.01 | -14.29% | 12 | 7,534 |
| 108.12 | 0.00 | - | - | 36 | 175.00 | 0.07 | -0.01 | -12.50% | 5 | 2,042 |
| 102.70 | 0.00 | - | 40 | 47 | 180.00 | 0.09 | 0.00 | - | 200 | 5,030 |
| 98.39 | 0.00 | - | 56 | 394 | 185.00 | 0.09 | 0.00 | - | 1,262 | 7,266 |
| 96.16 | 0.00 | - | 2 | 757 | 190.00 | 0.11 | 0.00 | - | 40 | 5,683 |
| 100.80 | 0.00 | - | 10 | 45 | 195.00 | 0.13 | -0.01 | -7.14% | 16 | 5,332 |
| 54.32 | 0.00 | - | 1 | 3 | 199.00 | 0.17 | 0.00 | - | 2 | 3,801 |
| 103.94 | -2.51 | -2.36% | 51 | 307 | 200.00 | 0.14 | -0.03 | -17.65% | 592 | 23,985 |
| 59.92 | 0.00 | - | - | 0 | 201.00 | 0.15 | -0.01 | -6.25% | 1 | 869 |
| 59.55 | 0.00 | - | - | 0 | 202.00 | 0.17 | -0.02 | -10.53% | 201 | 3,017 |
| 60.93 | 0.00 | - | - | 393 | 203.00 | 0.19 | 0.00 | - | 2 | 884 |
| - | - | - | - | - | 204.00 | 0.21 | +0.02 | +10.53% | 1 | 783 |
| 91.40 | 0.00 | - | 155 | 963 | 205.00 | 0.19 | -0.01 | -5.00% | 583 | 1,836 |
| 73.42 | 0.00 | - | 17 | 266 | 206.00 | 0.20 | 0.00 | - | 5 | 820 |
| 87.21 | 0.00 | - | 2 | 507 | 207.00 | 0.19 | 0.00 | - | 10 | 1,041 |
| - | - | - | - | - | 208.00 | 0.26 | +0.05 | +23.81% | 9 | 1,605 |
| 72.85 | 0.00 | - | - | 1 | 209.00 | 0.25 | +0.04 | +19.05% | 1 | 1,624 |
| 85.03 | 0.00 | - | 3 | 398 | 210.00 | 0.20 | -0.04 | -16.67% | 375 | 9,469 |
| 44.94 | 0.00 | - | 99 | 199 | 211.00 | 0.26 | +0.01 | +4.00% | 70 | 403 |
| 43.77 | 0.00 | - | 10 | 0 | 212.00 | 0.26 | 0.00 | - | 2 | 1,230 |
| 64.71 | 0.00 | - | 10 | 110 | 213.00 | 0.25 | -0.01 | -3.85% | 240 | 1,163 |
| 43.55 | 0.00 | - | 99 | 99 | 214.00 | 0.24 | -0.04 | -14.29% | 3 | 1,397 |
| 69.15 | 0.00 | - | 10 | 693 | 215.00 | 0.23 | -0.03 | -11.54% | 30 | 3,077 |
| 71.77 | 0.00 | - | 57 | 120 | 216.00 | 0.27 | -0.22 | -44.90% | 2,015 | 756 |
| 40.24 | 0.00 | - | 198 | 198 | 217.00 | 0.35 | +0.05 | +16.67% | 508 | 953 |
| 52.53 | 0.00 | - | 4 | 100 | 218.00 | 0.35 | +0.06 | +20.69% | 2 | 1,092 |
| 81.54 | 0.00 | - | 5 | 234 | 219.00 | 0.32 | 0.00 | - | 7 | 2,683 |
| 80.57 | 0.00 | - | 5 | 773 | 220.00 | 0.25 | -0.10 | -28.57% | 286 | 21,550 |
| 66.21 | 0.00 | - | 5 | 101 | 221.00 | 0.34 | 0.00 | - | 1 | 2,144 |
| 56.15 | 0.00 | - | 50 | 77 | 222.00 | 0.33 | -0.09 | -21.43% | 1 | 1,587 |
| 44.06 | 0.00 | - | 2 | 4 | 223.00 | 0.32 | -0.48 | -60.00% | 8 | 1,157 |
| 64.94 | 0.00 | - | 2 | 36 | 224.00 | 0.40 | -0.19 | -32.20% | 2 | 1,392 |
| 76.29 | 0.00 | - | 6 | 413 | 225.00 | 0.31 | -0.11 | -26.19% | 19 | 7,410 |
| 63.46 | 0.00 | - | 4 | 279 | 226.00 | 0.35 | -0.01 | -2.78% | 526 | 1,091 |
| 62.09 | 0.00 | - | 4 | 310 | 227.00 | 0.46 | +0.06 | +15.00% | 5 | 879 |
| 68.37 | 0.00 | - | 15 | 520 | 228.00 | 0.45 | +0.05 | +12.50% | 2 | 2,067 |
| 68.33 | 0.00 | - | 20 | 454 | 229.00 | 0.47 | +0.07 | +17.50% | 11 | 2,652 |
| 71.31 | -3.38 | -4.53% | 100 | 1,783 | 230.00 | 0.35 | -0.16 | -31.37% | 13,328 | 18,932 |
| 56.02 | 0.00 | - | 2 | 900 | 231.00 | 0.38 | -0.07 | -15.56% | 13 | 3,281 |
| 54.80 | 0.00 | - | 1 | 803 | 232.00 | 0.38 | -0.06 | -13.64% | 2 | 2,110 |
| 61.08 | 0.00 | - | 1 | 599 | 233.00 | 0.50 | -0.03 | -5.66% | 37 | 2,152 |
| 58.20 | 0.00 | - | 1 | 372 | 234.00 | 0.51 | 0.00 | - | 3 | 1,945 |
| 66.39 | +6.72 | +11.26% | 100 | 664 | 235.00 | 0.44 | -0.08 | -15.38% | 30 | 5,725 |
| 60.10 | 0.00 | - | 1 | 2,997 | 236.00 | 0.46 | -0.04 | -8.00% | 72 | 1,495 |
| 51.57 | 0.00 | - | 7 | 768 | 237.00 | 0.61 | +0.06 | +10.91% | 5 | 2,135 |
| 47.59 | 0.00 | - | 18 | 463 | 238.00 | 0.66 | +0.10 | +17.86% | 31 | 1,414 |
| 44.92 | 0.00 | - | 4 | 512 | 239.00 | 0.50 | -0.17 | -25.37% | 2 | 2,728 |
| 61.38 | 0.00 | - | 1 | 1,826 | 240.00 | 0.51 | -0.16 | -23.88% | 1,100 | 13,535 |
| 48.03 | 0.00 | - | 7 | 2,970 | 241.00 | 0.55 | -0.23 | -29.49% | 164 | 18,066 |
| 46.20 | 0.00 | - | 15 | 1,575 | 242.00 | 0.60 | -0.11 | -15.49% | 65 | 2,704 |
| 58.58 | +13.81 | +30.85% | 2 | 653 | 243.00 | 0.63 | -0.12 | -16.00% | 241 | 1,274 |
| 60.28 | 0.00 | - | 2 | 609 | 244.00 | 0.64 | -0.14 | -17.95% | 46 | 1,385 |
| 52.71 | 0.00 | - | 1 | 1,552 | 245.00 | 0.64 | -0.22 | -25.58% | 86 | 6,829 |
| 60.04 | 0.00 | - | 1 | 1,222 | 246.00 | 0.75 | -0.25 | -25.00% | 3 | 2,215 |
| 48.87 | 0.00 | - | 1 | 959 | 247.00 | 0.91 | -0.02 | -2.15% | 8 | 7,273 |
| 37.48 | 0.00 | - | 71 | 1,188 | 248.00 | 0.72 | -0.24 | -25.00% | 12 | 1,512 |
| 52.70 | 0.00 | - | 1 | 1,100 | 249.00 | 0.99 | 0.00 | - | 6 | 1,195 |
| 55.60 | 0.00 | - | 1 | 1,172 | 250.00 | 0.75 | -0.23 | -23.47% | 14,435 | 34,854 |
| 45.89 | 0.00 | - | 1 | 582 | 251.00 | 0.95 | -0.10 | -9.52% | 6 | 1,273 |
| 48.13 | 0.00 | - | 152 | 704 | 252.00 | 1.12 | +0.02 | +1.82% | 23 | 3,009 |
| 49.69 | +7.19 | +16.92% | 1 | 1,331 | 253.00 | 1.25 | +0.30 | +31.58% | 140 | 1,052 |
| 50.43 | 0.00 | - | 2 | 1,151 | 254.00 | 0.90 | -0.28 | -23.73% | 103 | 1,421 |
| 51.00 | +1.18 | +2.37% | 5 | 2,870 | 255.00 | 0.93 | -0.42 | -31.11% | 560 | 11,549 |
| 43.73 | 0.00 | - | 46 | 2,586 | 256.00 | 1.34 | -0.07 | -4.96% | 306 | 1,290 |
| 42.40 | 0.00 | - | 10 | 1,813 | 257.00 | 1.15 | +0.06 | +5.50% | 2,311 | 1,914 |
| 41.42 | 0.00 | - | 13 | 1,536 | 258.00 | 1.51 | +0.39 | +34.82% | 757 | 903 |
| 44.12 | +0.67 | +1.54% | 4 | 633 | 259.00 | 1.15 | -0.02 | -1.71% | 201 | 1,586 |
| 42.50 | -1.37 | -3.12% | 5 | 2,382 | 260.00 | 1.13 | -0.32 | -22.07% | 1,775 | 24,008 |
| 43.68 | 0.00 | - | 561 | 411 | 261.00 | 1.23 | -0.34 | -21.66% | 312 | 1,635 |
| 40.43 | 0.00 | - | 2 | 890 | 262.00 | 1.23 | -0.21 | -14.58% | 177 | 1,476 |
| 41.40 | +1.75 | +4.41% | 18 | 564 | 263.00 | 1.45 | -0.05 | -3.33% | 154 | 1,393 |
| 35.83 | 0.00 | - | 2 | 1,101 | 264.00 | 1.56 | -0.41 | -20.81% | 743 | 1,485 |
| 37.45 | -2.70 | -6.72% | 32 | 861 | 265.00 | 1.39 | -0.46 | -24.86% | 1,330 | 11,300 |
| 37.79 | +0.93 | +2.52% | 98 | 716 | 266.00 | 1.46 | -0.07 | -4.58% | 173 | 2,665 |
| 34.79 | -4.97 | -12.50% | 5 | 846 | 267.00 | 1.71 | +0.09 | +5.56% | 37 | 7,409 |
| 34.78 | -5.05 | -12.68% | 25 | 676 | 268.00 | 1.79 | -0.21 | -10.50% | 154 | 1,881 |
| 35.30 | -0.99 | -2.73% | 56 | 1,122 | 269.00 | 2.26 | +0.16 | +7.62% | 232 | 1,209 |
| 34.72 | -2.19 | -5.93% | 216 | 1,941 | 270.00 | 1.73 | -0.57 | -24.78% | 2,521 | 62,908 |
| 33.34 | -2.95 | -8.13% | 1 | 843 | 271.00 | 1.82 | -0.67 | -26.91% | 447 | 4,001 |
| 31.37 | +5.86 | +22.97% | 18 | 1,483 | 272.00 | 2.23 | -0.10 | -4.29% | 1,521 | 7,085 |
| 30.42 | -0.20 | -0.65% | 3 | 952 | 273.00 | 1.97 | -0.36 | -15.45% | 794 | 1,090 |
| 32.98 | 0.00 | - | 2 | 966 | 274.00 | 2.05 | -0.75 | -26.79% | 1,392 | 2,071 |
| 28.53 | -4.12 | -12.62% | 14 | 1,384 | 275.00 | 2.14 | -0.63 | -22.74% | 3,870 | 35,010 |
| 29.50 | -2.67 | -8.30% | 2 | 959 | 276.00 | 2.28 | -0.70 | -23.49% | 454 | 2,447 |
| 27.71 | -3.53 | -11.30% | 10 | 1,457 | 277.00 | 2.61 | -0.69 | -20.91% | 145 | 3,073 |
| 22.98 | 0.00 | - | 16 | 962 | 278.00 | 2.47 | -0.83 | -25.15% | 38 | 834 |
| 24.90 | -1.89 | -7.05% | 1 | 2,251 | 279.00 | 3.53 | +0.28 | +8.62% | 69 | 2,601 |
| 26.10 | +0.20 | +0.77% | 118 | 2,657 | 280.00 | 2.69 | -0.56 | -17.23% | 8,400 | 7,391 |
| 24.75 | -2.28 | -8.44% | 185 | 966 | 281.00 | 2.80 | -0.86 | -23.50% | 74 | 2,795 |
| 24.32 | -0.62 | -2.49% | 300 | 2,757 | 282.00 | 2.93 | -0.78 | -21.02% | 398 | 2,559 |
| 22.84 | -0.04 | -0.17% | 116 | 1,525 | 283.00 | 3.06 | -0.78 | -20.31% | 114 | 1,610 |
| 22.88 | +0.67 | +3.02% | 238 | 1,601 | 284.00 | 3.19 | -1.06 | -24.94% | 194 | 3,816 |
| 22.41 | +0.43 | +1.96% | 327 | 5,121 | 285.00 | 3.33 | -0.69 | -17.16% | 262 | 7,397 |
| 21.70 | -1.53 | -6.59% | 135 | 1,241 | 286.00 | 3.52 | -0.99 | -21.95% | 4,399 | 2,707 |
| 20.63 | -0.97 | -4.49% | 74 | 1,690 | 287.00 | 3.67 | -0.61 | -14.25% | 318 | 2,011 |
| 19.85 | +0.73 | +3.82% | 58 | 3,815 | 288.00 | 3.81 | -1.15 | -23.19% | 276 | 2,997 |
| 18.67 | -2.07 | -9.98% | 49 | 2,873 | 289.00 | 4.05 | -0.61 | -13.09% | 108 | 3,065 |
| 18.31 | +0.62 | +3.50% | 432 | 7,318 | 290.00 | 4.18 | -0.75 | -15.21% | 1,765 | 27,031 |
| 17.31 | -1.49 | -7.93% | 35 | 2,581 | 291.00 | 4.37 | -0.80 | -15.47% | 161 | 1,872 |
| 15.92 | -1.61 | -9.18% | 61 | 3,331 | 292.00 | 4.55 | -0.99 | -17.87% | 192 | 1,982 |
| 14.72 | -2.46 | -14.32% | 77 | 2,403 | 293.00 | 5.06 | -1.04 | -17.05% | 150 | 1,091 |
| 13.10 | -2.75 | -17.35% | 270 | 4,157 | 294.00 | 5.08 | -0.93 | -15.47% | 367 | 1,465 |
| 14.30 | +0.19 | +1.35% | 104 | 3,713 | 295.00 | 5.23 | -0.92 | -14.96% | 2,018 | 8,131 |
| 13.01 | -2.00 | -13.32% | 43 | 1,957 | 296.00 | 5.83 | -0.89 | -13.24% | 284 | 1,072 |
| 11.18 | -0.78 | -6.52% | 226 | 7,496 | 297.00 | 5.85 | -0.71 | -10.82% | 799 | 2,304 |
| 10.03 | -1.37 | -12.02% | 361 | 2,605 | 298.00 | 6.85 | 0.00 | - | 344 | 1,455 |
| 10.75 | -0.29 | -2.63% | 403 | 3,253 | 299.00 | 6.35 | -1.60 | -20.13% | 701 | 1,089 |
| 10.69 | +0.82 | +8.31% | 496 | 24,505 | 300.00 | 6.60 | -0.95 | -12.58% | 2,211 | 8,203 |
| 9.34 | -0.05 | -0.53% | 182 | 2,507 | 301.00 | 7.78 | -0.37 | -4.54% | 1,014 | 1,347 |
| 9.71 | +0.99 | +11.35% | 441 | 2,764 | 302.00 | 7.33 | -0.98 | -11.79% | 656 | 1,347 |
| 8.59 | +0.42 | +5.14% | 569 | 1,878 | 303.00 | 7.64 | -0.96 | -11.16% | 4,441 | 1,053 |
| 8.48 | +0.89 | +11.73% | 200 | 1,074 | 304.00 | 8.30 | -1.44 | -14.78% | 93 | 736 |
| 7.47 | +0.70 | +10.34% | 324 | 4,341 | 305.00 | 8.35 | -1.18 | -12.38% | 552 | 4,988 |
| 7.08 | +0.32 | +4.73% | 266 | 1,769 | 306.00 | 9.19 | -0.84 | -8.37% | 11 | 451 |
| 6.59 | +0.66 | +11.13% | 245 | 2,757 | 307.00 | 11.75 | +2.55 | +27.72% | 31 | 1,074 |
| 5.79 | +0.36 | +6.63% | 213 | 3,031 | 308.00 | 11.67 | +1.85 | +18.84% | 5 | 2,629 |
| 4.83 | -0.07 | -1.43% | 82 | 1,984 | 309.00 | 13.95 | 0.00 | - | 1 | 1,045 |
| 5.01 | +0.72 | +16.78% | 301 | 8,964 | 310.00 | 11.10 | -1.92 | -14.75% | 38 | 2,996 |
| 4.60 | +0.67 | +17.05% | 164 | 2,177 | 311.00 | 10.91 | 0.00 | - | 6 | 1,164 |
| 4.11 | +0.55 | +15.45% | 374 | 3,989 | 312.00 | 13.64 | +1.63 | +13.57% | 50 | 1,617 |
| 3.22 | +0.19 | +6.27% | 994 | 1,587 | 313.00 | 14.43 | +1.71 | +13.44% | 17 | 1,182 |
| 3.27 | +0.19 | +6.17% | 3,506 | 3,118 | 314.00 | 12.58 | 0.00 | - | 7 | 1,263 |
| 3.03 | +0.58 | +23.67% | 844 | 5,296 | 315.00 | 14.60 | 0.00 | - | 1 | 1,920 |
| 2.57 | +0.33 | +14.73% | 1,232 | 2,290 | 316.00 | 15.83 | +1.41 | +9.78% | 2 | 1,413 |
| 2.26 | +0.28 | +14.14% | 798 | 2,095 | 317.00 | 17.31 | +1.29 | +8.05% | 8 | 4,807 |
| 1.89 | -0.20 | -9.57% | 1,042 | 2,407 | 318.00 | 19.18 | +2.81 | +17.17% | 2 | 1,310 |
| 1.69 | +0.18 | +11.92% | 1,545 | 2,609 | 319.00 | 18.51 | 0.00 | - | 16 | 1,344 |
| 1.45 | +0.15 | +11.54% | 1,566 | 6,702 | 320.00 | 19.20 | +0.40 | +2.13% | 8 | 1,175 |
| 1.40 | +0.13 | +10.24% | 354 | 1,526 | 321.00 | 21.45 | -6.30 | -22.70% | 2 | 2,052 |
| 1.12 | -0.28 | -20.00% | 87 | 2,237 | 322.00 | 28.15 | 0.00 | - | 4 | 316 |
| 1.00 | +0.12 | +13.64% | 686 | 6,185 | 323.00 | 23.35 | 0.00 | - | 2 | 1,227 |
| 0.91 | +0.08 | +9.64% | 104 | 2,211 | 324.00 | 21.98 | 0.00 | - | 2 | 304 |
| 0.77 | +0.02 | +2.67% | 405 | 17,638 | 325.00 | 23.80 | 0.00 | - | 6 | 786 |
| 0.66 | +0.06 | +10.00% | 101 | 11,254 | 326.00 | 26.67 | 0.00 | - | 1 | 399 |
| 0.49 | -0.10 | -16.95% | 133 | 10,845 | 327.00 | 38.35 | 0.00 | - | 400 | 601 |
| 0.50 | -0.14 | -21.87% | 9 | 834 | 328.00 | 28.59 | 0.00 | - | 2 | 642 |
| 0.45 | -0.03 | -6.25% | 14 | 1,669 | 329.00 | 35.49 | 0.00 | - | 2 | 611 |
| 0.42 | +0.05 | +13.51% | 649 | 4,885 | 330.00 | 27.80 | +1.91 | +7.38% | 5 | 1,831 |
| 0.34 | -0.02 | -5.56% | 2 | 878 | 331.00 | 47.50 | 0.00 | - | 5 | 771 |
| 0.27 | -0.06 | -18.18% | 1 | 568 | 332.00 | 40.33 | 0.00 | - | 1 | 427 |
| 0.28 | -0.02 | -6.67% | 6 | 2,506 | 333.00 | 38.73 | 0.00 | - | 4 | 476 |
| 0.26 | 0.00 | - | 2 | 362 | 334.00 | 48.35 | 0.00 | - | 2 | 90 |
| 0.22 | -0.05 | -18.52% | 41 | 5,880 | 335.00 | 35.48 | +3.53 | +11.05% | 101 | 2,073 |
| 0.13 | -0.12 | -48.00% | 12 | 3,857 | 336.00 | 41.61 | 0.00 | - | 2 | 2,140 |
| 0.20 | 0.00 | - | 22 | 3,580 | 337.00 | 42.53 | 0.00 | - | 134 | 1,384 |
| 0.18 | 0.00 | - | 26 | 2,942 | 338.00 | 44.81 | 0.00 | - | 110 | 2,848 |
| 0.13 | -0.07 | -35.00% | 93 | 2,425 | 339.00 | 44.55 | 0.00 | - | 4 | 1,999 |
| 0.14 | 0.00 | - | 293 | 16,916 | 340.00 | 40.37 | -7.09 | -14.94% | 100 | 2,446 |
| 0.14 | 0.00 | - | 784 | 3,164 | 341.00 | 94.23 | 0.00 | - | 10 | 281 |
| 0.09 | -0.04 | -30.77% | 2 | 3,380 | 342.00 | 47.80 | 0.00 | - | 1 | 606 |
| 0.09 | 0.00 | - | 4 | 1,267 | 343.00 | 62.85 | 0.00 | - | 2 | 893 |
| 0.08 | 0.00 | - | 2 | 1,690 | 344.00 | 49.61 | 0.00 | - | 4 | 990 |
| 0.09 | -0.03 | -25.00% | 51 | 3,071 | 345.00 | 51.54 | 0.00 | - | 41 | 1,139 |
| 0.08 | -0.02 | -20.00% | 2 | 775 | 346.00 | 109.66 | 0.00 | - | 62 | 815 |
| 0.07 | -0.02 | -22.22% | 10 | 1,760 | 347.00 | 100.17 | 0.00 | - | 4 | 599 |
| 0.09 | 0.00 | - | 1 | 2,423 | 348.00 | 99.50 | 0.00 | - | 4 | 650 |
| 0.07 | 0.00 | - | 9 | 1,507 | 349.00 | 105.53 | 0.00 | - | - | 257 |
| 0.06 | -0.02 | -25.00% | 47 | 8,657 | 350.00 | 55.25 | 0.00 | - | 3 | 713 |
| 0.06 | 0.00 | - | 1 | 753 | 351.00 | 101.56 | 0.00 | - | 5 | 15 |
| 0.06 | 0.00 | - | 63 | 1,434 | 352.00 | 104.04 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 4 | 326 | 353.00 | 71.34 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 20 | 2,252 | 354.00 | 28.61 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 13 | 1,531 | 355.00 | 73.06 | 0.00 | - | 20 | 22 |
| 0.05 | 0.00 | - | 4 | 328 | 356.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 279 | 357.00 | 54.23 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 123 | 358.00 | 37.05 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 357 | 359.00 | 38.23 | 0.00 | - | 496 | 248 |
| 0.03 | -0.02 | -40.00% | 100 | 16,456 | 360.00 | 76.74 | 0.00 | - | 2 | 29 |
| 0.17 | 0.00 | - | 2 | 71 | 361.00 | 37.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 169 | 362.00 | 38.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 81 | 363.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 47 | 364.00 | 108.60 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 398 | 365.00 | 42.04 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 145 | 366.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 53 | 367.00 | 79.78 | 0.00 | - | - | 13 |
| 0.03 | 0.00 | - | 1 | 22 | 368.00 | 60.88 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 1,500 | 1,527 | 369.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 1,133 | 370.00 | 88.04 | 0.00 | - | 50 | 11 |
| 0.02 | 0.00 | - | 29 | 51 | 371.00 | 117.36 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 12 | 1,045 | 375.00 | 87.10 | 0.00 | - | 34 | 18 |
| 0.01 | 0.00 | - | 19 | 636 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,752 | 385.00 | 95.35 | 0.00 | - | 52 | 8 |
| 0.01 | 0.00 | - | 12 | 5,025 | 390.00 | 106.56 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 6 | 7,411 | 395.00 | 150.40 | 0.00 | - | 4 | 5 |
© 2020 Verizon Media. Alle Rechte vorbehalten.