| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.83 | 0.00 | - | - | 2 | 199.00 | 0.93 | 0.00 | - | 10 | 0 |
| 101.69 | 0.00 | - | 1 | 0 | 200.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 1.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 1.42 | 0.00 | - | 1 | 0 |
| 77.67 | 0.00 | - | 3 | 0 | 215.00 | 1.69 | 0.00 | - | 10 | 0 |
| 79.44 | 0.00 | - | 1 | 0 | 220.00 | 2.00 | 0.00 | - | 4 | 0 |
| 76.50 | 0.00 | - | 1 | 1 | 225.00 | 3.57 | 0.00 | - | 10 | 0 |
| 70.40 | 0.00 | - | 1 | 0 | 230.00 | 2.53 | 0.00 | - | 2 | 0 |
| 67.19 | 0.00 | - | - | 0 | 235.00 | 3.40 | 0.00 | - | 1 | 0 |
| 63.44 | 0.00 | - | - | 2 | 240.00 | 3.51 | 0.00 | - | 2 | 0 |
| 50.61 | 0.00 | - | 5 | 7 | 245.00 | 4.60 | 0.00 | - | 10 | 0 |
| 49.70 | 0.00 | - | 5 | 0 | 250.00 | 4.78 | 0.00 | - | 240 | 0 |
| 49.97 | 0.00 | - | 44 | 0 | 255.00 | 5.54 | 0.00 | - | 65 | 0 |
| 45.50 | 0.00 | - | 5 | 0 | 260.00 | 6.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 264.00 | 7.36 | 0.00 | - | 8 | 0 |
| 36.47 | 0.00 | - | 1 | 7 | 265.00 | 7.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 266.00 | 10.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 267.00 | 8.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 268.00 | 10.57 | 0.00 | - | - | 35 |
| 37.87 | 0.00 | - | - | 0 | 269.00 | 11.36 | 0.00 | - | - | 10 |
| 39.52 | 0.00 | - | 20 | 28 | 270.00 | 7.74 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 271.00 | 11.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 272.00 | 8.29 | 0.00 | - | 2 | 0 |
| 31.53 | 0.00 | - | 6 | 0 | 273.00 | 8.62 | 0.00 | - | 100 | 0 |
| 36.33 | 0.00 | - | 6 | 0 | 274.00 | 8.71 | 0.00 | - | 1 | 0 |
| 28.65 | 0.00 | - | 41 | 0 | 275.00 | 8.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 276.00 | 13.12 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 277.00 | 10.38 | 0.00 | - | 1,000 | 1,580 |
| 26.41 | 0.00 | - | 10 | 0 | 278.00 | 12.08 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | - | 488 | 279.00 | 11.58 | 0.00 | - | 10 | 0 |
| 29.57 | 0.00 | - | 1 | 0 | 280.00 | 11.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 281.00 | 15.00 | 0.00 | - | 4 | 24 |
| 24.84 | 0.00 | - | 1 | 0 | 282.00 | 10.44 | 0.00 | - | 5 | 0 |
| 21.30 | 0.00 | - | 10 | 0 | 283.00 | 16.00 | 0.00 | - | 1 | 0 |
| 27.38 | 0.00 | - | - | 903 | 284.00 | 11.88 | 0.00 | - | 2 | 0 |
| 26.44 | 0.00 | - | 5 | 0 | 285.00 | 11.23 | 0.00 | - | 21 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 286.00 | 18.42 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 287.00 | 12.01 | 0.00 | - | 1 | 0 |
| 18.76 | 0.00 | - | 2 | 0 | 288.00 | 17.19 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 289.00 | 12.74 | 0.00 | - | 3 | 0 |
| 21.52 | 0.00 | - | 5 | 0 | 290.00 | 13.07 | 0.00 | - | 161 | 0 |
| 18.23 | 0.00 | - | 4 | 0 | 291.00 | 13.87 | 0.00 | - | 8 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 292.00 | 13.16 | 0.00 | - | 15 | 0 |
| 20.55 | 0.00 | - | 4 | 0 | 293.00 | 17.26 | 0.00 | - | 1 | 0 |
| 15.93 | 0.00 | - | 4 | 0 | 294.00 | 17.18 | 0.00 | - | 1 | 0 |
| 18.38 | 0.00 | - | 5 | 0 | 295.00 | 14.33 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 14 | 0 | 296.00 | 15.90 | 0.00 | - | 1 | 0 |
| 16.79 | 0.00 | - | 4 | 0 | 297.00 | 15.94 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 45 | 0 | 298.00 | 15.70 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 299.00 | 16.02 | 0.00 | - | 3 | 0 |
| 15.41 | 0.00 | - | 7 | 0 | 300.00 | 16.03 | 0.00 | - | 10 | 0 |
| 14.32 | 0.00 | - | 306 | 0 | 301.00 | 22.04 | 0.00 | - | 5 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 302.00 | 21.29 | 0.00 | - | 6 | 0 |
| 13.53 | 0.00 | - | 500 | 0 | 303.00 | 18.40 | 0.00 | - | 22 | 23 |
| 13.26 | 0.00 | - | 2 | 0 | 304.00 | - | - | - | - | - |
| 10.17 | 0.00 | - | 2 | 0 | 305.00 | 17.82 | 0.00 | - | 1 | 0 |
| 7.41 | 0.00 | - | 463 | 0 | 306.00 | 21.92 | 0.00 | - | 4 | 0 |
| 8.36 | 0.00 | - | 10 | 0 | 307.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 0 | 308.00 | 20.40 | 0.00 | - | - | 2 |
| 10.15 | 0.00 | - | 1 | 0 | 309.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 4 | 0 | 310.00 | 21.12 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 311.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 0 | 312.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 210 | 0 | 313.00 | 25.70 | 0.00 | - | - | 0 |
| 7.64 | 0.00 | - | 1 | 0 | 314.00 | 29.17 | 0.00 | - | 2 | 252 |
| 7.26 | 0.00 | - | 23 | 0 | 315.00 | 24.71 | 0.00 | - | 2 | 340 |
| 6.74 | 0.00 | - | 2 | 0 | 316.00 | 31.02 | 0.00 | - | - | 75 |
| 6.91 | 0.00 | - | - | 0 | 317.00 | 31.76 | 0.00 | - | - | 73 |
| 5.93 | 0.00 | - | 1 | 0 | 318.00 | 26.55 | 0.00 | - | 311 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 319.00 | 27.89 | 0.00 | - | - | 0 |
| 4.94 | 0.00 | - | 6 | 0 | 320.00 | 25.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 322.00 | 35.41 | 0.00 | - | - | 68 |
| 3.62 | 0.00 | - | 5 | 0 | 323.00 | 35.03 | 0.00 | - | - | 10 |
| 3.40 | 0.00 | - | 3 | 0 | 325.00 | 29.10 | 0.00 | - | 18 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 330.00 | 35.69 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 335.00 | 40.10 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 340.00 | 40.06 | 0.00 | - | 2 | 648 |
| 0.86 | 0.00 | - | 6 | 0 | 345.00 | 49.48 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 350.00 | 54.23 | 0.00 | - | 313 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 355.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 360.00 | 68.73 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 0 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 5 | 385.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 395.00 | - | - | - | - | - |