| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | 0.00 | - | 2 | 3 | 199.00 | 0.56 | 0.00 | - | 1 | 910 |
| 111.60 | 0.00 | - | 2 | 1 | 200.00 | 0.47 | +0.04 | +9.30% | 1 | 341 |
| - | - | - | - | - | 205.00 | 0.51 | 0.00 | - | 19 | 493 |
| - | - | - | - | - | 210.00 | 0.69 | +0.07 | +11.29% | 1 | 2,260 |
| 77.67 | 0.00 | - | 3 | 5 | 215.00 | 0.98 | 0.00 | - | 1 | 90 |
| 88.63 | 0.00 | - | 2 | 3 | 220.00 | 0.93 | 0.00 | - | 5 | 163 |
| 76.50 | 0.00 | - | 1 | 1 | 225.00 | 1.53 | 0.00 | - | 1 | 180 |
| 82.90 | 0.00 | - | 3 | 13 | 230.00 | 1.45 | 0.00 | - | 23 | 310 |
| 67.19 | 0.00 | - | - | 0 | 235.00 | 2.07 | 0.00 | - | 1 | 2,318 |
| 64.09 | 0.00 | - | 10 | 12 | 240.00 | 1.99 | 0.00 | - | 5 | 1,894 |
| 50.61 | 0.00 | - | 5 | 7 | 245.00 | 2.09 | 0.00 | - | 1 | 133 |
| 67.25 | 0.00 | - | 10 | 122 | 250.00 | 2.78 | 0.00 | - | 1 | 5,223 |
| 54.74 | 0.00 | - | 8 | 16 | 255.00 | 3.77 | 0.00 | - | 6 | 1,919 |
| 57.50 | +2.35 | +4.26% | 1 | 34 | 260.00 | 3.67 | 0.00 | - | 20 | 1,346 |
| 46.88 | 0.00 | - | 44 | 42 | 264.00 | 4.11 | 0.00 | - | 20 | 210 |
| 43.55 | 0.00 | - | 1 | 52 | 265.00 | 4.37 | 0.00 | - | 10 | 704 |
| - | - | - | - | - | 266.00 | 4.89 | 0.00 | - | 667 | 689 |
| - | - | - | - | - | 267.00 | 4.80 | 0.00 | - | 5 | 750 |
| - | - | - | - | - | 268.00 | 4.21 | 0.00 | - | 20 | 58 |
| 44.20 | 0.00 | - | 1 | 1 | 269.00 | 4.76 | 0.00 | - | 5 | 15 |
| 47.02 | 0.00 | - | 10 | 51 | 270.00 | 4.85 | 0.00 | - | 57 | 2,912 |
| - | - | - | - | - | 271.00 | 5.73 | 0.00 | - | 2 | 1,560 |
| - | - | - | - | - | 272.00 | 6.49 | 0.00 | - | 1 | 2,174 |
| 31.53 | 0.00 | - | 6 | 0 | 273.00 | 7.00 | 0.00 | - | 2 | 326 |
| 44.83 | 0.00 | - | 2 | 0 | 274.00 | 8.71 | 0.00 | - | 1 | 0 |
| 43.87 | 0.00 | - | 44 | 60 | 275.00 | 5.59 | 0.00 | - | 3 | 24,112 |
| - | - | - | - | - | 276.00 | 7.13 | 0.00 | - | 3 | 563 |
| 37.65 | 0.00 | - | 1 | 2 | 277.00 | 10.38 | 0.00 | - | 1,000 | 1,580 |
| 40.56 | 0.00 | - | 2 | 740 | 278.00 | 7.41 | 0.00 | - | 1 | 210 |
| 37.45 | 0.00 | - | 2 | 488 | 279.00 | 11.58 | 0.00 | - | 10 | 0 |
| 40.14 | 0.00 | - | 1 | 51 | 280.00 | 6.09 | +0.09 | +1.50% | 1 | 592 |
| - | - | - | - | - | 281.00 | 6.04 | 0.00 | - | 400 | 527 |
| 24.84 | 0.00 | - | 1 | 0 | 282.00 | 6.56 | +0.12 | +1.86% | 1 | 208 |
| 32.85 | 0.00 | - | 1 | 250 | 283.00 | 6.50 | 0.00 | - | 2 | 481 |
| 32.49 | 0.00 | - | 25 | 928 | 284.00 | 6.97 | 0.00 | - | 2 | 363 |
| 34.16 | 0.00 | - | 7 | 1,891 | 285.00 | 7.36 | 0.00 | - | 10 | 586 |
| 20.77 | 0.00 | - | 1 | 626 | 286.00 | 7.06 | 0.00 | - | 1 | 20 |
| 32.11 | 0.00 | - | 2 | 1,534 | 287.00 | 6.98 | 0.00 | - | 10 | 214 |
| 28.84 | 0.00 | - | 4 | 67 | 288.00 | 8.53 | 0.00 | - | 1 | 20 |
| 31.46 | 0.00 | - | 100 | 0 | 289.00 | 8.83 | 0.00 | - | 1 | 47 |
| 27.90 | 0.00 | - | 20 | 145 | 290.00 | 7.77 | 0.00 | - | 2 | 992 |
| 29.31 | 0.00 | - | 3 | 17 | 291.00 | 8.18 | 0.00 | - | 2 | 267 |
| 20.62 | 0.00 | - | 1 | 0 | 292.00 | 10.33 | 0.00 | - | 322 | 749 |
| 30.09 | 0.00 | - | 1 | 541 | 293.00 | 8.55 | 0.00 | - | 1 | 275 |
| 25.57 | 0.00 | - | 100 | 107 | 294.00 | 8.91 | +0.22 | +2.53% | 71 | 327 |
| 24.21 | 0.00 | - | 9 | 671 | 295.00 | 8.96 | -0.45 | -4.78% | 53 | 191 |
| 26.33 | 0.00 | - | 1 | 146 | 296.00 | 9.20 | +0.28 | +3.14% | 225 | 215 |
| 22.67 | 0.00 | - | 5 | 980 | 297.00 | 9.70 | +0.07 | +0.73% | 1 | 76 |
| 24.00 | 0.00 | - | 444 | 337 | 298.00 | 10.04 | -0.01 | -0.10% | 3 | 54 |
| 24.24 | 0.00 | - | 1,106 | 2,304 | 299.00 | 10.23 | 0.00 | - | 1 | 98 |
| 24.20 | +0.01 | +0.04% | 10 | 374 | 300.00 | 10.13 | -0.56 | -5.24% | 47 | 950 |
| 23.47 | +1.94 | +9.01% | 5 | 1,267 | 301.00 | 10.69 | 0.00 | - | 45 | 85 |
| 19.34 | 0.00 | - | 50 | 416 | 302.00 | 11.01 | 0.00 | - | 45 | 75 |
| 22.35 | 0.00 | - | 2 | 287 | 303.00 | 11.61 | 0.00 | - | 20 | 84 |
| 21.35 | 0.00 | - | 1 | 423 | 304.00 | 11.04 | 0.00 | - | 3 | 8 |
| 20.45 | -0.38 | -1.82% | 57 | 1,599 | 305.00 | 11.45 | -0.60 | -4.98% | 60 | 192 |
| 19.66 | 0.00 | - | 2 | 1,304 | 306.00 | 11.66 | 0.00 | - | 1 | 454 |
| 19.49 | 0.00 | - | 9 | 200 | 307.00 | 12.30 | +0.46 | +3.89% | 10 | 169 |
| 15.27 | 0.00 | - | 5 | 863 | 308.00 | 12.21 | 0.00 | - | 5 | 420 |
| 17.39 | 0.00 | - | 1 | 300 | 309.00 | 14.08 | 0.00 | - | 1 | 52 |
| 17.01 | -0.41 | -2.35% | 50 | 310 | 310.00 | 13.16 | -0.06 | -0.45% | 1 | 282 |
| 16.80 | 0.00 | - | 2 | 355 | 311.00 | 13.45 | -1.16 | -7.94% | 2 | 84 |
| 14.25 | 0.00 | - | 2 | 201 | 312.00 | 13.89 | +0.14 | +1.02% | 1 | 246 |
| 14.50 | 0.00 | - | 10 | 143 | 313.00 | 14.22 | +0.01 | +0.07% | 1 | 187 |
| 14.26 | +0.14 | +0.99% | 1 | 1,580 | 314.00 | 14.58 | 0.00 | - | 3 | 291 |
| 13.84 | +0.48 | +3.59% | 6 | 969 | 315.00 | 14.85 | -0.35 | -2.30% | 2 | 465 |
| 13.35 | 0.00 | - | 5 | 288 | 316.00 | 15.16 | +0.07 | +0.46% | 1 | 128 |
| 11.32 | 0.00 | - | 1 | 0 | 317.00 | 15.71 | 0.00 | - | 2 | 2,059 |
| 9.50 | 0.00 | - | 2 | 368 | 318.00 | 15.08 | 0.00 | - | 1 | 428 |
| 10.74 | 0.00 | - | 2 | 533 | 319.00 | 16.49 | -1.51 | -8.39% | 2 | 346 |
| 10.75 | +0.33 | +3.17% | 2 | 704 | 320.00 | 16.25 | 0.00 | - | 30 | 322 |
| 8.70 | 0.00 | - | 1 | 406 | 321.00 | 19.60 | 0.00 | - | 6 | 8 |
| 9.24 | 0.00 | - | 22 | 682 | 322.00 | 18.09 | -1.34 | -6.90% | 2 | 0 |
| 9.00 | 0.00 | - | 6 | 2,287 | 323.00 | 18.45 | -1.25 | -6.35% | 512 | 466 |
| 8.13 | 0.00 | - | 1 | 11 | 324.00 | 23.48 | 0.00 | - | - | 1 |
| 8.10 | +0.17 | +2.14% | 2 | 12,750 | 325.00 | 20.90 | 0.00 | - | 8 | 66 |
| 7.07 | 0.00 | - | - | 1 | 326.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | 25 | 40 | 327.00 | 21.00 | 0.00 | - | 14 | 29 |
| 6.20 | 0.00 | - | 25 | 0 | 328.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 1 | 8 | 329.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 33 | 3,278 | 330.00 | 21.77 | -0.15 | -0.68% | 15 | 217 |
| - | - | - | - | - | 332.00 | 24.50 | 0.00 | - | - | 4 |
| 3.78 | 0.00 | - | 17 | 259 | 333.00 | 29.10 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 15 | 943 | 335.00 | 24.95 | -0.32 | -1.27% | 412 | 19 |
| 3.54 | +0.06 | +1.72% | 627 | 1,423 | 336.00 | - | - | - | - | - |
| 2.66 | +0.15 | +5.98% | 575 | 4,707 | 340.00 | 28.85 | -1.49 | -4.91% | 1,139 | 660 |
| 1.65 | 0.00 | - | 1 | 3,024 | 345.00 | 33.48 | +0.56 | +1.70% | 44 | 7 |
| 1.21 | +0.05 | +4.31% | 16 | 1,784 | 350.00 | 37.41 | -0.21 | -0.56% | 8 | 278 |
| 0.65 | 0.00 | - | 4 | 1,433 | 355.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 2 | 1,430 | 360.00 | 49.72 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 11 | 365.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 18 | 370.00 | 59.47 | 0.00 | - | - | - |
| 0.23 | 0.00 | - | 1 | 84 | 375.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 5 | 380.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 2 | 7 | 385.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 112 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 395.00 | 84.41 | 0.00 | - | - | 2 |