| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.85 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 0 | 380 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 10 |
| 244.06 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 56 | 136 |
| 225.58 | 0.00 | - | - | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 50 | 484 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 250 | 377 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 1,245 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| 218.95 | 0.00 | - | 4 | 1 | 95.00 | 0.01 | 0.00 | - | 15 | 938 |
| 213.97 | 0.00 | - | 4 | 0 | 100.00 | 0.02 | 0.00 | - | 4 | 2,698 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 400 | 2,494 |
| 186.06 | 0.00 | - | 120 | 0 | 110.00 | 0.02 | 0.00 | - | 250 | 3,360 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 600 | 1,229 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 3 | 384 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 9,823 |
| 138.82 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | -0.01 | -16.67% | 1 | 1,096 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 10 | 297 |
| 161.47 | 0.00 | - | 30 | 10 | 140.00 | 0.06 | 0.00 | - | 77 | 10,150 |
| 147.29 | 0.00 | - | 0 | 0 | 145.00 | 0.08 | -0.01 | -11.11% | 50 | 9,250 |
| 161.80 | 0.00 | - | 1 | 1 | 150.00 | 0.09 | 0.00 | - | 150 | 2,046 |
| 146.50 | 0.00 | - | 60 | 0 | 155.00 | 0.10 | 0.00 | - | 1 | 497 |
| 140.70 | 0.00 | - | 3 | 0 | 160.00 | 0.10 | 0.00 | - | 25 | 422 |
| 146.84 | 0.00 | - | 5 | 1 | 165.00 | 0.12 | 0.00 | - | 3 | 399 |
| 145.10 | 0.00 | - | 1 | 9 | 170.00 | 0.12 | 0.00 | - | 1 | 230 |
| 109.60 | 0.00 | - | 40 | 0 | 175.00 | 0.18 | 0.00 | - | 200 | 942 |
| 134.07 | 0.00 | - | 1 | 22 | 180.00 | 0.20 | 0.00 | - | 3 | 2,484 |
| 129.70 | 0.00 | - | 14 | 29 | 185.00 | 0.28 | -0.03 | -9.68% | 3 | 969 |
| 125.10 | 0.00 | - | 1 | 17 | 190.00 | 0.24 | 0.00 | - | 1 | 4,312 |
| 114.69 | 0.00 | - | 6 | 5 | 195.00 | 0.29 | 0.00 | - | 43 | 2,850 |
| 113.01 | 0.00 | - | 1 | 82 | 200.00 | 0.45 | 0.00 | - | 10 | 3,860 |
| 81.49 | 0.00 | - | 5 | 0 | 205.00 | 0.48 | 0.00 | - | 1 | 5,008 |
| 105.48 | 0.00 | - | 2 | 18 | 210.00 | 0.65 | 0.00 | - | 5 | 2,287 |
| 98.91 | 0.00 | - | 1 | 24 | 215.00 | 0.81 | 0.00 | - | 3 | 3,427 |
| 95.07 | 0.00 | - | 5 | 159 | 220.00 | 0.93 | 0.00 | - | 3 | 11,575 |
| 89.44 | 0.00 | - | 3 | 148 | 225.00 | 1.06 | -0.06 | -5.36% | 7 | 15,380 |
| 84.79 | -1.56 | -1.81% | 4 | 75 | 230.00 | 1.28 | 0.00 | - | 101 | 37,345 |
| 79.98 | -0.59 | -0.73% | 8 | 398 | 235.00 | 1.54 | 0.00 | - | 15 | 9,886 |
| 75.34 | -0.79 | -1.04% | 244 | 724 | 240.00 | 1.80 | -0.02 | -1.10% | 6 | 6,994 |
| 70.96 | +0.22 | +0.31% | 2 | 1,988 | 245.00 | 2.10 | +0.03 | +1.45% | 2 | 8,257 |
| 66.34 | -0.07 | -0.11% | 2 | 457 | 250.00 | 2.48 | +0.05 | +2.06% | 93 | 29,426 |
| 61.83 | 0.00 | - | 37 | 1,665 | 255.00 | 2.89 | +0.05 | +1.76% | 51 | 26,634 |
| 57.24 | -0.07 | -0.12% | 2 | 2,782 | 260.00 | 3.22 | -0.29 | -8.26% | 12 | 52,447 |
| 51.53 | 0.00 | - | 6 | 2,691 | 264.00 | 3.76 | 0.00 | - | 20 | 2,983 |
| 52.77 | -0.10 | -0.19% | 2 | 3,396 | 265.00 | 3.77 | -0.15 | -3.83% | 132 | 12,067 |
| 52.34 | 0.00 | - | 515 | 521 | 266.00 | 4.34 | 0.00 | - | 15 | 600 |
| 46.57 | 0.00 | - | 1 | 408 | 267.00 | 4.14 | 0.00 | - | 4 | 2,041 |
| 49.50 | 0.00 | - | 2 | 42 | 268.00 | 4.04 | 0.00 | - | 1 | 2,117 |
| 46.74 | 0.00 | - | 1 | 12 | 269.00 | 4.17 | 0.00 | - | 1 | 721 |
| 48.83 | +0.12 | +0.25% | 289 | 2,694 | 270.00 | 4.38 | -0.17 | -3.74% | 5,190 | 29,576 |
| 47.27 | +7.66 | +19.34% | 6 | 10 | 271.00 | 4.64 | 0.00 | - | 10 | 1,092 |
| 44.14 | 0.00 | - | 1 | 3 | 272.00 | 4.52 | 0.00 | - | 5 | 2,269 |
| 45.58 | +2.42 | +5.61% | 2 | 1 | 273.00 | 4.95 | 0.00 | - | 200 | 2,188 |
| 42.33 | 0.00 | - | 4 | 249 | 274.00 | 5.00 | 0.00 | - | 2 | 174,480 |
| 44.40 | +0.56 | +1.28% | 14 | 4,430 | 275.00 | 5.09 | -0.07 | -1.36% | 23 | 12,799 |
| 40.78 | 0.00 | - | 4 | 918 | 276.00 | 5.35 | 0.00 | - | 3 | 2,212 |
| 39.98 | 0.00 | - | 6 | 17 | 277.00 | 5.70 | 0.00 | - | 100 | 4,142 |
| 39.11 | 0.00 | - | 112 | 116 | 278.00 | 6.14 | 0.00 | - | 15 | 3,613 |
| 38.18 | 0.00 | - | 3 | 236 | 279.00 | 5.59 | -0.75 | -11.83% | 1 | 4,214 |
| 39.94 | +0.98 | +2.52% | 22 | 9,077 | 280.00 | 5.79 | -0.23 | -3.82% | 22 | 92,310 |
| 36.70 | 0.00 | - | 3 | 27 | 281.00 | 6.00 | -0.12 | -1.96% | 115 | 5,162 |
| 38.46 | +0.15 | +0.39% | 3 | 375 | 282.00 | 6.37 | +0.12 | +1.92% | 96 | 5,375 |
| 35.07 | 0.00 | - | 1 | 122 | 283.00 | 6.25 | -0.78 | -11.10% | 9 | 7,999 |
| 34.26 | 0.00 | - | 2 | 340 | 284.00 | 6.50 | -0.19 | -2.84% | 2 | 5,851 |
| 35.12 | 0.00 | - | 56 | 4,894 | 285.00 | 7.05 | 0.00 | - | 7 | 15,276 |
| 32.60 | 0.00 | - | 407 | 3,009 | 286.00 | 7.11 | 0.00 | - | 67 | 9,096 |
| 34.08 | -0.48 | -1.39% | 11 | 669 | 287.00 | 7.08 | +0.27 | +3.96% | 5 | 5,757 |
| 33.34 | 0.00 | - | 2 | 3,516 | 288.00 | 7.14 | -0.26 | -3.51% | 414 | 5,243 |
| 30.89 | 0.00 | - | 2 | 3,643 | 289.00 | 7.33 | -0.14 | -1.87% | 16 | 4,948 |
| 31.74 | +0.55 | +1.76% | 12 | 16,074 | 290.00 | 7.59 | -0.19 | -2.44% | 1,007 | 16,628 |
| 31.10 | 0.00 | - | 2 | 3,673 | 291.00 | 7.75 | -0.08 | -1.02% | 10 | 3,068 |
| 30.33 | 0.00 | - | 5 | 2,028 | 292.00 | 8.11 | 0.00 | - | 100 | 2,306 |
| 29.46 | +0.47 | +1.62% | 32 | 1,517 | 293.00 | 8.09 | -0.22 | -2.65% | 38 | 2,555 |
| 28.66 | +0.45 | +1.60% | 97 | 2,276 | 294.00 | 8.30 | -0.23 | -2.70% | 241 | 11,114 |
| 27.47 | +0.26 | +0.96% | 2 | 4,748 | 295.00 | 8.57 | -0.45 | -4.99% | 79 | 7,556 |
| 26.67 | 0.00 | - | 50 | 1,478 | 296.00 | 8.79 | -0.47 | -5.08% | 7 | 2,048 |
| 25.89 | 0.00 | - | 50 | 776 | 297.00 | 9.01 | -0.48 | -5.06% | 6 | 5,542 |
| 25.81 | 0.00 | - | 40 | 1,544 | 298.00 | 9.52 | 0.00 | - | 25 | 920 |
| 24.98 | 0.00 | - | 11 | 2,412 | 299.00 | 9.74 | -0.04 | -0.41% | 2 | 3,317 |
| 23.94 | +0.69 | +2.97% | 21 | 16,304 | 300.00 | 9.73 | -0.61 | -5.90% | 140 | 17,873 |
| 22.98 | 0.00 | - | 20 | 930 | 301.00 | 10.09 | -0.17 | -1.66% | 13 | 1,053 |
| 22.48 | -0.16 | -0.71% | 3 | 2,391 | 302.00 | 10.26 | -0.26 | -2.47% | 12 | 1,449 |
| 21.54 | 0.00 | - | 20 | 760 | 303.00 | 10.81 | +0.05 | +0.46% | 12 | 2,222 |
| 21.25 | 0.00 | - | 1 | 1,104 | 304.00 | 10.87 | -0.14 | -1.27% | 12 | 914 |
| 20.18 | +0.48 | +2.44% | 22 | 4,437 | 305.00 | 11.03 | -0.28 | -2.48% | 285 | 5,080 |
| 19.12 | 0.00 | - | 1 | 4,224 | 306.00 | 11.39 | -0.30 | -2.57% | 3 | 621 |
| 19.13 | 0.00 | - | 40 | 1,702 | 307.00 | 11.64 | -0.52 | -4.28% | 56 | 2,179 |
| 18.22 | -0.24 | -1.30% | 20 | 2,323 | 308.00 | 11.97 | -0.23 | -1.89% | 11 | 1,767 |
| 17.12 | 0.00 | - | 636 | 989 | 309.00 | 12.24 | -0.69 | -5.34% | 46 | 354 |
| 16.74 | +0.49 | +3.02% | 18 | 10,899 | 310.00 | 12.55 | -0.24 | -1.88% | 52 | 4,343 |
| 15.87 | -0.09 | -0.56% | 5 | 4,387 | 311.00 | 12.85 | -0.56 | -4.18% | 105 | 1,131 |
| 15.09 | -0.11 | -0.72% | 5 | 2,907 | 312.00 | 13.27 | -0.07 | -0.52% | 250 | 1,813 |
| 14.82 | +0.50 | +3.49% | 97 | 1,100 | 313.00 | 13.45 | -0.34 | -2.47% | 183 | 1,068 |
| 14.17 | +0.38 | +2.76% | 131 | 8,277 | 314.00 | 13.79 | -0.38 | -2.68% | 123 | 190 |
| 13.45 | +0.49 | +3.78% | 48 | 22,893 | 315.00 | 14.25 | -0.68 | -4.55% | 218 | 6,831 |
| 12.81 | +0.41 | +3.31% | 34 | 7,330 | 316.00 | 14.60 | -0.60 | -3.95% | 46 | 740 |
| 12.17 | +0.12 | +1.00% | 323 | 11,864 | 317.00 | 15.09 | +0.42 | +2.86% | 27 | 133 |
| 11.59 | -0.09 | -0.77% | 25 | 6,678 | 318.00 | 15.34 | 0.00 | - | 3,000 | 3,819 |
| 10.93 | +0.26 | +2.44% | 132 | 13,859 | 319.00 | 16.17 | +0.33 | +2.08% | 2 | 678 |
| 10.24 | +0.12 | +1.19% | 109 | 31,531 | 320.00 | 16.32 | -0.28 | -1.69% | 26 | 6,950 |
| 9.60 | -0.07 | -0.72% | 6 | 2,507 | 321.00 | 16.54 | 0.00 | - | 1 | 239 |
| 9.58 | 0.00 | - | 186 | 6,523 | 322.00 | 20.63 | 0.00 | - | 7,000 | 6,061 |
| 8.79 | +0.44 | +5.27% | 2 | 1,704 | 323.00 | 18.11 | +0.41 | +2.32% | 4 | 463 |
| 8.01 | +0.20 | +2.56% | 14 | 1,030 | 324.00 | 21.95 | 0.00 | - | 4 | 499 |
| 7.77 | +0.39 | +5.28% | 64 | 17,351 | 325.00 | 18.57 | -0.35 | -1.85% | 6 | 586 |
| 7.07 | -0.16 | -2.21% | 1 | 638 | 326.00 | 20.34 | 0.00 | - | 2 | 7 |
| 6.84 | +0.16 | +2.40% | 41 | 2,611 | 327.00 | 21.30 | 0.00 | - | 2 | 29 |
| 6.24 | -0.28 | -4.29% | 1 | 3,309 | 328.00 | 22.13 | 0.00 | - | - | 306 |
| 5.75 | 0.00 | - | 1 | 5,120 | 329.00 | 22.35 | 0.00 | - | - | 1 |
| 5.52 | +0.30 | +5.75% | 5 | 7,668 | 330.00 | 21.64 | -0.10 | -0.46% | 12 | 2,720 |
| 5.04 | 0.00 | - | 448 | 5,480 | 331.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 4,596 | 332.00 | 23.27 | 0.00 | - | 2 | 1 |
| 4.27 | 0.00 | - | 1 | 5,438 | 333.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 4,405 | 334.00 | - | - | - | - | - |
| 3.80 | +0.22 | +6.15% | 72 | 8,425 | 335.00 | 25.26 | +0.26 | +1.04% | 32 | 1,041 |
| 3.56 | 0.00 | - | 12 | 2,050 | 336.00 | - | - | - | - | - |
| 2.55 | +0.22 | +9.44% | 127 | 6,024 | 340.00 | 28.57 | -0.44 | -1.52% | 252 | 902 |
| 1.70 | +0.16 | +10.39% | 11 | 2,854 | 345.00 | 32.72 | -0.70 | -2.09% | 281 | 146 |
| 1.06 | +0.06 | +6.00% | 5 | 17,027 | 350.00 | 37.16 | -0.50 | -1.33% | 42 | 963 |
| 0.79 | +0.11 | +16.18% | 3 | 2,143 | 355.00 | 42.23 | +0.75 | +1.81% | 6 | 8 |
| 0.57 | +0.06 | +11.76% | 1 | 518 | 360.00 | 47.19 | +0.84 | +1.81% | 2 | 260 |
| 0.35 | 0.00 | - | 4 | 768 | 365.00 | 52.50 | -2.03 | -3.72% | 28 | 333 |
| 0.23 | 0.00 | - | 10 | 4,303 | 370.00 | 56.94 | -0.03 | -0.05% | 8 | 260 |
| 0.17 | 0.00 | - | 1 | 5,153 | 375.00 | 64.51 | 0.00 | - | 2 | 1 |
| 0.16 | +0.03 | +23.08% | 1 | 139 | 380.00 | 78.65 | 0.00 | - | 2 | 1 |
| 0.13 | +0.03 | +30.00% | 100 | 3,443 | 385.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2,789 | 390.00 | 77.42 | 0.00 | - | - | 12 |
| 0.08 | 0.00 | - | 1 | 1,435 | 395.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 663 | 400.00 | 105.85 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 300 | 3,763 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 400 | 2,203 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 906 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 440.00 | 138.26 | 0.00 | - | 2 | 0 |