SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
19. Juni 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.66 | 0.00 | - | 46 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 5,620 |
| 212.67 | 0.00 | - | 48 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 3,484 |
| 206.47 | 0.00 | - | 50 | 0 | 15.00 | 0.01 | 0.00 | - | 125 | 38,408 |
| 201.47 | 0.00 | - | 72 | 0 | 20.00 | 0.01 | 0.00 | - | 180 | 399,692 |
| 306.63 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 187,813 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 5 | 33,179 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 16,699 |
| 255.09 | 0.00 | - | 10 | 10 | 40.00 | 0.01 | 0.00 | - | 50 | 19,037 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 12,716 |
| 223.58 | 0.00 | - | 8 | 3 | 50.00 | 0.01 | 0.00 | - | 6 | 27,235 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 101 | 8,264 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 143 | 11,322 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 8,120 |
| 220.10 | 0.00 | - | 28 | 0 | 70.00 | 0.01 | 0.00 | - | 801 | 8,619 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 30 | 14,266 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 120 | 15,501 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 290 | 20,655 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 24,564 |
| 218.95 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 50 | 8,047 |
| 184.75 | 0.00 | - | 10 | 12 | 100.00 | 0.01 | 0.00 | - | 400 | 66,658 |
| 205.90 | 0.00 | - | - | 1 | 105.00 | 0.02 | 0.00 | - | 25 | 18,786 |
| 135.59 | 0.00 | - | 2 | 5 | 110.00 | 0.01 | 0.00 | - | 1,000 | 13,109 |
| 195.91 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 78 | 12,023 |
| 157.60 | 0.00 | - | 7 | 1 | 120.00 | 0.01 | 0.00 | - | 4 | 15,451 |
| 136.70 | 0.00 | - | 13 | 13 | 125.00 | 0.01 | 0.00 | - | 1,188 | 48,710 |
| 151.70 | 0.00 | - | 12 | 13 | 130.00 | 0.01 | 0.00 | - | 2 | 13,784 |
| 107.58 | 0.00 | - | 1 | 1 | 135.00 | 0.01 | 0.00 | - | 51 | 8,871 |
| 154.38 | 0.00 | - | 6 | 40 | 140.00 | 0.01 | 0.00 | - | 133 | 21,471 |
| 146.88 | 0.00 | - | 16 | 58 | 145.00 | 0.01 | -0.01 | -50.00% | 33 | 13,075 |
| 141.88 | 0.00 | - | 16 | 147 | 150.00 | 0.01 | 0.00 | - | 81 | 31,017 |
| 72.43 | 0.00 | - | 2 | 39 | 155.00 | 0.02 | 0.00 | - | 5 | 11,673 |
| 140.64 | 0.00 | - | 1 | 32 | 160.00 | 0.02 | +0.01 | +100.00% | 15 | 16,946 |
| 66.61 | 0.00 | - | 10 | 10 | 165.00 | 0.02 | 0.00 | - | 30 | 11,158 |
| 129.11 | 0.00 | - | 1 | 148 | 170.00 | 0.03 | 0.00 | - | 323 | 14,112 |
| 120.75 | 0.00 | - | 2 | 112 | 175.00 | 0.02 | -0.01 | -33.33% | 72 | 25,928 |
| 119.11 | 0.00 | - | 1 | 116 | 180.00 | 0.03 | 0.00 | - | 552 | 28,042 |
| 112.31 | 0.00 | - | 4 | 8 | 185.00 | 0.03 | -0.02 | -40.00% | 34 | 7,802 |
| 105.00 | 0.00 | - | 122 | 1,381 | 190.00 | 0.04 | -0.01 | -20.00% | 172 | 23,348 |
| 102.36 | 0.00 | - | 4 | 89 | 195.00 | 0.04 | -0.02 | -33.33% | 10 | 15,635 |
| 100.79 | -1.04 | -1.02% | 2 | 12,494 | 200.00 | 0.06 | -0.01 | -14.29% | 1,312 | 139,141 |
| 81.76 | 0.00 | - | 6 | 6 | 201.00 | 0.06 | -0.02 | -25.00% | 148 | 4,270 |
| 75.97 | 0.00 | - | 3 | 0 | 202.00 | 0.09 | +0.02 | +28.57% | 20 | 2,644 |
| 85.63 | 0.00 | - | 1 | 8 | 203.00 | 0.07 | 0.00 | - | 244 | 4,462 |
| 56.48 | 0.00 | - | - | 10 | 204.00 | 0.08 | -0.01 | -11.11% | 14 | 1,739 |
| 99.31 | -1.13 | -1.13% | 10 | 127 | 205.00 | 0.07 | -0.02 | -22.22% | 41 | 23,264 |
| 83.87 | 0.00 | - | 1 | 3 | 206.00 | 0.08 | 0.00 | - | 22 | 3,194 |
| 57.51 | 0.00 | - | 2 | 3 | 207.00 | 0.09 | -0.01 | -10.00% | 47 | 3,823 |
| 50.36 | 0.00 | - | 4 | 351 | 208.00 | 0.10 | 0.00 | - | 3 | 4,795 |
| 71.44 | 0.00 | - | 1 | 107 | 209.00 | 0.09 | 0.00 | - | 22 | 3,635 |
| 89.61 | 0.00 | - | 6 | 201 | 210.00 | 0.09 | -0.02 | -18.18% | 244 | 42,583 |
| 84.12 | 0.00 | - | 1 | 73 | 211.00 | 0.09 | -0.01 | -10.00% | 6 | 3,759 |
| 78.94 | 0.00 | - | 1 | 75 | 212.00 | 0.09 | -0.02 | -18.18% | 1 | 17,728 |
| 72.66 | 0.00 | - | 94 | 76 | 213.00 | 0.13 | -0.02 | -13.33% | 1 | 2,356 |
| 73.18 | 0.00 | - | 1 | 404 | 214.00 | 0.13 | +0.02 | +18.18% | 1 | 2,067 |
| 80.24 | 0.00 | - | 8 | 367 | 215.00 | 0.10 | -0.02 | -16.67% | 88 | 34,047 |
| 80.45 | 0.00 | - | 15 | 151 | 216.00 | 0.13 | 0.00 | - | 104 | 2,909 |
| 79.46 | 0.00 | - | 10 | 157 | 217.00 | 0.11 | -0.01 | -8.33% | 15 | 4,845 |
| 83.33 | 0.00 | - | 2 | 222 | 218.00 | 0.11 | -0.01 | -8.33% | 3 | 3,878 |
| 85.84 | 0.00 | - | 6 | 69 | 219.00 | 0.13 | -0.02 | -13.33% | 162 | 3,649 |
| 81.62 | -5.18 | -5.97% | 1 | 1,283 | 220.00 | 0.12 | -0.04 | -25.00% | 2,879 | 84,398 |
| 79.44 | 0.00 | - | 4 | 1,215 | 221.00 | 0.16 | +0.02 | +14.29% | 65 | 4,488 |
| 64.11 | 0.00 | - | 10 | 394 | 222.00 | 0.18 | +0.04 | +28.57% | 3 | 4,221 |
| 65.97 | 0.00 | - | 2 | 431 | 223.00 | 0.16 | 0.00 | - | 73 | 4,247 |
| 71.16 | 0.00 | - | 1 | 1,049 | 224.00 | 0.15 | -0.01 | -6.25% | 220 | 6,040 |
| 78.13 | 0.00 | - | 10 | 1,076 | 225.00 | 0.14 | -0.05 | -26.32% | 1,639 | 50,837 |
| 75.85 | +18.14 | +31.43% | 3 | 764 | 226.00 | 0.17 | -0.01 | -5.56% | 1,082 | 3,934 |
| 69.96 | 0.00 | - | 3 | 664 | 227.00 | 0.21 | +0.03 | +16.67% | 27 | 4,023 |
| 69.59 | 0.00 | - | 1 | 1,098 | 228.00 | 0.16 | -0.02 | -11.11% | 513 | 5,788 |
| 54.34 | 0.00 | - | 1 | 890 | 229.00 | 0.22 | 0.00 | - | 3 | 6,192 |
| 73.03 | -0.12 | -0.16% | 2 | 1,580 | 230.00 | 0.18 | -0.05 | -21.74% | 2,357 | 108,625 |
| 70.69 | 0.00 | - | 1 | 1,176 | 231.00 | 0.26 | +0.03 | +13.04% | 1 | 3,472 |
| 58.75 | 0.00 | - | 2 | 662 | 232.00 | 0.18 | -0.08 | -30.77% | 753 | 13,610 |
| 64.11 | 0.00 | - | 1 | 2,876 | 233.00 | 0.19 | -0.03 | -13.64% | 879 | 2,934 |
| 60.98 | 0.00 | - | 1 | 2,030 | 234.00 | 0.20 | -0.03 | -13.04% | 965 | 17,092 |
| 69.87 | -0.20 | -0.29% | 19 | 3,614 | 235.00 | 0.20 | -0.09 | -31.03% | 2,574 | 48,213 |
| 48.77 | 0.00 | - | 1 | 1,317 | 236.00 | 0.28 | 0.00 | - | 17 | 6,410 |
| 60.37 | 0.00 | - | 1 | 2,499 | 237.00 | 0.21 | -0.08 | -27.59% | 442 | 4,173 |
| 64.00 | -3.20 | -4.76% | 2 | 3,679 | 238.00 | 0.22 | -0.12 | -35.29% | 9 | 12,119 |
| 66.70 | 0.00 | - | 1 | 3,115 | 239.00 | 0.27 | -0.08 | -22.86% | 440 | 12,864 |
| 62.83 | -2.10 | -3.23% | 11 | 10,241 | 240.00 | 0.25 | -0.10 | -28.57% | 4,523 | 88,358 |
| 62.36 | 0.00 | - | 1 | 2,643 | 241.00 | 0.26 | -0.12 | -31.58% | 487 | 4,729 |
| 63.09 | -1.61 | -2.49% | 101 | 1,955 | 242.00 | 0.28 | -0.16 | -36.36% | 106 | 6,844 |
| 60.70 | +2.15 | +3.67% | 20 | 1,467 | 243.00 | 0.28 | -0.12 | -30.00% | 223 | 7,088 |
| 56.70 | 0.00 | - | 1 | 2,718 | 244.00 | 0.31 | -0.05 | -13.89% | 252 | 8,563 |
| 59.97 | +1.77 | +3.04% | 20 | 6,829 | 245.00 | 0.30 | -0.19 | -38.78% | 397 | 85,307 |
| 51.76 | 0.00 | - | 1 | 2,340 | 246.00 | 0.33 | -0.11 | -25.00% | 495 | 8,110 |
| 57.21 | 0.00 | - | 1 | 2,475 | 247.00 | 0.33 | -0.15 | -31.25% | 522 | 13,370 |
| 53.90 | -4.87 | -8.29% | 6 | 2,698 | 248.00 | 0.36 | -0.16 | -30.77% | 347 | 18,244 |
| 54.95 | -1.15 | -2.05% | 60 | 3,728 | 249.00 | 0.37 | -0.18 | -32.73% | 298 | 14,786 |
| 54.06 | -1.71 | -3.07% | 49 | 23,851 | 250.00 | 0.38 | -0.13 | -25.49% | 11,840 | 184,520 |
| 53.41 | -2.04 | -3.68% | 1 | 5,023 | 251.00 | 0.40 | -0.24 | -37.50% | 74 | 11,246 |
| 52.22 | 0.00 | - | 1 | 4,708 | 252.00 | 0.43 | -0.18 | -29.51% | 289 | 15,844 |
| 53.10 | 0.00 | - | 1 | 6,782 | 253.00 | 0.45 | -0.17 | -27.42% | 471 | 7,889 |
| 51.56 | +3.10 | +6.40% | 3 | 4,957 | 254.00 | 0.46 | -0.16 | -25.81% | 98 | 7,823 |
| 50.10 | -0.47 | -0.93% | 34 | 9,875 | 255.00 | 0.48 | -0.23 | -32.39% | 2,092 | 78,139 |
| 45.17 | -3.83 | -7.82% | 3 | 6,701 | 256.00 | 0.53 | -0.26 | -32.91% | 326 | 9,332 |
| 44.59 | -3.05 | -6.40% | 1 | 6,592 | 257.00 | 0.51 | -0.24 | -32.00% | 225 | 6,502 |
| 43.47 | -0.24 | -0.55% | 16 | 5,126 | 258.00 | 0.55 | -0.26 | -32.10% | 117 | 13,408 |
| 44.92 | 0.00 | - | 8 | 3,759 | 259.00 | 0.56 | -0.23 | -29.11% | 153 | 7,673 |
| 46.06 | +1.73 | +3.90% | 57 | 28,349 | 260.00 | 0.61 | -0.21 | -25.61% | 14,165 | 126,566 |
| 43.27 | -2.75 | -5.98% | 12 | 3,327 | 261.00 | 0.61 | -0.35 | -36.46% | 303 | 13,114 |
| 39.76 | -2.56 | -6.05% | 2 | 4,409 | 262.00 | 0.65 | -0.26 | -28.57% | 151 | 11,946 |
| 42.52 | +4.51 | +11.87% | 6 | 3,812 | 263.00 | 0.68 | -0.29 | -29.90% | 423 | 23,815 |
| 40.90 | +0.03 | +0.07% | 907 | 6,628 | 264.00 | 0.73 | -0.27 | -27.00% | 3,201 | 12,650 |
| 39.94 | +0.33 | +0.83% | 193 | 21,997 | 265.00 | 0.77 | -0.26 | -25.24% | 6,634 | 95,267 |
| 36.91 | -1.16 | -3.05% | 5 | 7,893 | 266.00 | 0.80 | -0.32 | -28.57% | 1,587 | 13,424 |
| 37.53 | -2.47 | -6.18% | 2 | 7,141 | 267.00 | 0.85 | -0.33 | -27.97% | 3,284 | 8,764 |
| 36.51 | -0.54 | -1.46% | 7 | 14,055 | 268.00 | 0.90 | -0.33 | -26.83% | 542 | 16,599 |
| 33.74 | -4.37 | -11.47% | 3 | 7,715 | 269.00 | 0.94 | -0.32 | -25.40% | 477 | 15,462 |
| 36.00 | +0.69 | +1.95% | 85 | 21,064 | 270.00 | 1.02 | -0.29 | -22.14% | 10,734 | 170,318 |
| 31.22 | -5.47 | -14.91% | 45 | 9,237 | 271.00 | 1.04 | -0.44 | -29.73% | 1,280 | 13,532 |
| 33.83 | +0.89 | +2.70% | 21 | 12,327 | 272.00 | 1.11 | -0.57 | -33.93% | 3,347 | 20,340 |
| 29.66 | -2.33 | -7.28% | 56 | 9,815 | 273.00 | 1.16 | -0.41 | -26.11% | 1,967 | 14,833 |
| 32.68 | +0.51 | +1.59% | 122 | 6,184 | 274.00 | 1.22 | -0.60 | -32.97% | 2,596 | 39,539 |
| 30.82 | +1.54 | +5.26% | 688 | 31,408 | 275.00 | 1.29 | -0.36 | -21.82% | 5,946 | 58,692 |
| 29.03 | -1.39 | -4.57% | 428 | 4,869 | 276.00 | 1.36 | -0.52 | -27.66% | 2,214 | 14,543 |
| 25.90 | -4.89 | -15.88% | 59 | 14,509 | 277.00 | 1.43 | -0.54 | -27.41% | 1,992 | 15,889 |
| 28.12 | -1.99 | -6.61% | 178 | 8,917 | 278.00 | 1.54 | -0.39 | -20.21% | 2,434 | 21,069 |
| 26.27 | -0.06 | -0.23% | 214 | 6,792 | 279.00 | 1.61 | -0.58 | -26.48% | 2,673 | 21,181 |
| 26.03 | +1.25 | +5.04% | 489 | 83,293 | 280.00 | 1.72 | -0.41 | -19.25% | 13,542 | 159,985 |
| 24.01 | -0.17 | -0.70% | 320 | 6,880 | 281.00 | 1.75 | -0.50 | -22.22% | 3,072 | 20,543 |
| 25.15 | +1.59 | +6.75% | 391 | 12,149 | 282.00 | 1.90 | -0.44 | -18.80% | 2,055 | 25,206 |
| 23.38 | +0.66 | +2.90% | 73 | 7,846 | 283.00 | 1.99 | -0.52 | -20.72% | 2,723 | 19,130 |
| 23.55 | +1.79 | +8.23% | 390 | 11,696 | 284.00 | 2.07 | -0.76 | -26.86% | 1,562 | 16,595 |
| 22.43 | +1.26 | +5.95% | 4,294 | 28,086 | 285.00 | 2.23 | -0.49 | -18.01% | 13,514 | 95,028 |
| 20.19 | +0.04 | +0.20% | 1,046 | 14,679 | 286.00 | 2.34 | -0.55 | -19.03% | 4,208 | 17,220 |
| 19.27 | +0.15 | +0.78% | 398 | 9,785 | 287.00 | 2.44 | -0.60 | -19.74% | 2,932 | 14,220 |
| 18.65 | +0.01 | +0.05% | 1,159 | 13,700 | 288.00 | 2.65 | -0.54 | -16.93% | 4,009 | 14,382 |
| 18.04 | +0.25 | +1.41% | 1,388 | 17,527 | 289.00 | 2.74 | -0.60 | -17.96% | 3,714 | 18,238 |
| 18.16 | +1.39 | +8.29% | 2,259 | 72,780 | 290.00 | 2.89 | -0.64 | -18.13% | 15,248 | 99,726 |
| 17.00 | +1.67 | +10.89% | 541 | 14,609 | 291.00 | 3.10 | -0.67 | -17.77% | 4,505 | 11,538 |
| 15.47 | +0.93 | +6.40% | 867 | 17,330 | 292.00 | 3.23 | -0.68 | -17.39% | 6,834 | 16,796 |
| 15.43 | +0.93 | +6.41% | 718 | 12,779 | 293.00 | 3.42 | -0.66 | -16.18% | 4,220 | 8,776 |
| 13.95 | +0.09 | +0.65% | 1,189 | 18,121 | 294.00 | 3.60 | -0.72 | -16.67% | 6,180 | 22,552 |
| 13.54 | +0.47 | +3.60% | 1,679 | 53,885 | 295.00 | 3.80 | -0.78 | -17.03% | 31,046 | 54,977 |
| 12.56 | +0.23 | +1.87% | 6,411 | 13,394 | 296.00 | 4.07 | -0.78 | -16.08% | 6,428 | 7,168 |
| 12.37 | +1.10 | +9.76% | 8,966 | 20,063 | 297.00 | 4.29 | -0.79 | -15.55% | 7,229 | 23,595 |
| 11.67 | +1.05 | +9.89% | 9,140 | 14,185 | 298.00 | 4.54 | -0.86 | -15.93% | 9,183 | 10,837 |
| 10.49 | +0.53 | +5.32% | 2,210 | 30,469 | 299.00 | 4.82 | -0.88 | -15.44% | 7,648 | 31,919 |
| 10.20 | +0.75 | +7.94% | 8,880 | 179,073 | 300.00 | 5.15 | -0.80 | -13.45% | 50,456 | 119,606 |
| 9.36 | +0.95 | +11.30% | 8,180 | 20,960 | 301.00 | 5.40 | -1.00 | -15.62% | 10,637 | 11,954 |
| 8.67 | +0.72 | +9.06% | 9,057 | 15,829 | 302.00 | 5.74 | -0.92 | -13.81% | 8,554 | 14,372 |
| 7.93 | +0.57 | +7.74% | 9,160 | 17,849 | 303.00 | 6.10 | -1.01 | -14.21% | 6,260 | 6,755 |
| 7.24 | +0.52 | +7.74% | 7,333 | 15,821 | 304.00 | 6.54 | -0.91 | -12.21% | 4,102 | 10,617 |
| 6.78 | +0.59 | +9.53% | 17,658 | 51,390 | 305.00 | 6.90 | -0.98 | -12.44% | 5,470 | 28,335 |
| 6.11 | +0.51 | +9.11% | 5,116 | 17,668 | 306.00 | 7.30 | -1.02 | -12.26% | 2,299 | 14,185 |
| 5.60 | +0.62 | +12.45% | 8,082 | 9,703 | 307.00 | 7.81 | -1.08 | -12.15% | 834 | 35,213 |
| 5.13 | +0.60 | +13.25% | 5,462 | 11,348 | 308.00 | 8.79 | -0.81 | -8.44% | 1,580 | 31,578 |
| 4.42 | +0.40 | +9.95% | 7,218 | 15,529 | 309.00 | 9.06 | -0.93 | -9.31% | 1,844 | 4,927 |
| 4.10 | +0.47 | +12.95% | 17,258 | 67,823 | 310.00 | 9.47 | -1.10 | -10.41% | 2,873 | 29,659 |
| 3.60 | +0.42 | +13.21% | 6,554 | 12,038 | 311.00 | 10.00 | -2.36 | -19.09% | 2,541 | 6,375 |
| 3.19 | +0.40 | +14.34% | 7,023 | 13,313 | 312.00 | 10.59 | -1.94 | -15.48% | 1,878 | 9,860 |
| 2.79 | +0.34 | +13.88% | 5,091 | 9,457 | 313.00 | 11.81 | -1.66 | -12.32% | 1,206 | 7,065 |
| 2.38 | +0.26 | +12.26% | 4,444 | 12,331 | 314.00 | 12.20 | -1.08 | -8.13% | 841 | 7,340 |
| 2.14 | +0.27 | +14.44% | 16,241 | 52,692 | 315.00 | 13.17 | -0.90 | -6.40% | 603 | 13,583 |
| 1.69 | +0.11 | +6.96% | 4,368 | 15,139 | 316.00 | 14.72 | +0.55 | +3.88% | 260 | 3,780 |
| 1.51 | +0.16 | +11.85% | 2,257 | 13,352 | 317.00 | 14.16 | +0.28 | +2.02% | 91 | 2,961 |
| 1.25 | +0.18 | +16.82% | 2,677 | 11,195 | 318.00 | 16.38 | -1.29 | -7.30% | 85 | 7,547 |
| 1.11 | +0.10 | +9.90% | 10,077 | 14,763 | 319.00 | 19.00 | +3.25 | +20.63% | 7 | 4,327 |
| 0.95 | +0.09 | +10.47% | 11,843 | 60,794 | 320.00 | 17.66 | -0.99 | -5.31% | 1,408 | 19,433 |
| 0.79 | +0.06 | +8.22% | 334 | 8,741 | 321.00 | 22.00 | +3.64 | +19.83% | 76 | 7,061 |
| 0.68 | +0.12 | +21.43% | 1,352 | 11,821 | 322.00 | 20.05 | -0.10 | -0.50% | 15 | 8,128 |
| 0.56 | +0.07 | +14.29% | 1,969 | 7,423 | 323.00 | 19.83 | 0.00 | - | 42 | 6,976 |
| 0.46 | +0.01 | +2.22% | 581 | 5,248 | 324.00 | 24.44 | +2.49 | +11.34% | 1 | 4,686 |
| 0.41 | +0.01 | +2.50% | 2,227 | 29,370 | 325.00 | 21.00 | -2.68 | -11.32% | 48 | 26,509 |
| 0.35 | +0.04 | +12.90% | 294 | 14,162 | 326.00 | 26.56 | +5.43 | +25.70% | 1 | 7,282 |
| 0.29 | 0.00 | - | 634 | 7,155 | 327.00 | 26.62 | +1.63 | +6.52% | 1 | 5,161 |
| 0.25 | +0.01 | +4.17% | 69 | 15,740 | 328.00 | 24.31 | 0.00 | - | 3 | 6,720 |
| 0.21 | -0.01 | -4.55% | 88 | 16,296 | 329.00 | 28.60 | +4.40 | +18.18% | 2 | 2,224 |
| 0.19 | 0.00 | - | 1,220 | 89,071 | 330.00 | 28.01 | -0.90 | -3.11% | 9 | 9,088 |
| 0.18 | -0.04 | -18.18% | 1,644 | 14,850 | 331.00 | 30.78 | -1.18 | -3.69% | 1 | 5,072 |
| 0.13 | -0.02 | -13.33% | 114 | 15,347 | 332.00 | 31.11 | -1.14 | -3.53% | 2 | 6,028 |
| 0.11 | -0.04 | -26.67% | 218 | 11,551 | 333.00 | 33.00 | +4.08 | +14.11% | 3 | 5,635 |
| 0.08 | -0.09 | -52.94% | 112 | 10,631 | 334.00 | 29.77 | 0.00 | - | 1 | 6,449 |
| 0.09 | -0.04 | -30.77% | 13,193 | 36,031 | 335.00 | 35.47 | +2.22 | +6.68% | 1 | 19,914 |
| 0.09 | -0.02 | -18.18% | 2 | 6,501 | 336.00 | 40.92 | 0.00 | - | 3 | 4,492 |
| 0.08 | -0.04 | -33.33% | 24 | 9,683 | 337.00 | 36.52 | -1.59 | -4.17% | 2 | 5,333 |
| 0.10 | 0.00 | - | 14 | 5,757 | 338.00 | 43.13 | 0.00 | - | 18 | 4,574 |
| 0.07 | -0.03 | -30.00% | 566 | 5,303 | 339.00 | 40.09 | 0.00 | - | 11 | 821 |
| 0.07 | -0.01 | -12.50% | 4,160 | 64,066 | 340.00 | 41.05 | +6.12 | +17.52% | 3,502 | 32,285 |
| 0.06 | -0.01 | -14.29% | 1,000 | 5,591 | 341.00 | 46.02 | 0.00 | - | 9 | 1,189 |
| 0.08 | 0.00 | - | 33 | 6,413 | 342.00 | 43.38 | -4.92 | -10.19% | 10 | 918 |
| 0.06 | 0.00 | - | 53 | 5,874 | 343.00 | 47.72 | 0.00 | - | 4 | 520 |
| 0.04 | -0.02 | -33.33% | 46 | 12,208 | 344.00 | 49.00 | 0.00 | - | 11 | 361 |
| 0.03 | -0.03 | -50.00% | 2 | 21,201 | 345.00 | 39.95 | 0.00 | - | 8 | 7,569 |
| 0.04 | -0.01 | -20.00% | 2 | 6,638 | 346.00 | 50.29 | 0.00 | - | 12 | 556 |
| 0.05 | 0.00 | - | 25 | 2,993 | 347.00 | 51.07 | 0.00 | - | 1 | 319 |
| 0.03 | -0.02 | -40.00% | 1 | 5,557 | 348.00 | 43.09 | 0.00 | - | 12 | 131 |
| 0.04 | 0.00 | - | 1 | 20,581 | 349.00 | 53.99 | 0.00 | - | 10 | 280 |
| 0.04 | 0.00 | - | 326 | 22,856 | 350.00 | 50.25 | +0.60 | +1.21% | 1 | 9,979 |
| 0.03 | 0.00 | - | 1 | 3,555 | 351.00 | 51.75 | 0.00 | - | 6 | 2,611 |
| 0.03 | 0.00 | - | 1 | 2,213 | 352.00 | 64.72 | 0.00 | - | 5 | 1,965 |
| 0.03 | 0.00 | - | 1 | 1,723 | 353.00 | 63.50 | 0.00 | - | 2 | 945 |
| 0.02 | 0.00 | - | 1 | 7,281 | 354.00 | 51.38 | -15.35 | -23.00% | 4 | 2,437 |
| 0.03 | 0.00 | - | 196 | 20,243 | 355.00 | 65.35 | 0.00 | - | 2 | 3,168 |
| 0.04 | 0.00 | - | 178 | 2,687 | 356.00 | 56.80 | 0.00 | - | 20 | 336 |
| 0.02 | -0.01 | -33.33% | 50 | 5,136 | 357.00 | 61.25 | 0.00 | - | 15 | 310 |
| 0.01 | 0.00 | - | 21 | 3,313 | 358.00 | 99.42 | 0.00 | - | 2 | 768 |
| 0.02 | 0.00 | - | 3 | 2,499 | 359.00 | 89.31 | 0.00 | - | 4 | 514 |
| 0.02 | -0.01 | -33.33% | 56 | 22,582 | 360.00 | 64.72 | 0.00 | - | 1,833 | 4,124 |
| 0.01 | -0.01 | -50.00% | 4 | 5,106 | 361.00 | 61.26 | 0.00 | - | 2 | 284 |
| 0.02 | 0.00 | - | 75 | 7,750 | 362.00 | 67.13 | 0.00 | - | 1 | 207 |
| 0.02 | 0.00 | - | 10 | 5,418 | 363.00 | 90.33 | 0.00 | - | 1 | 138 |
| 0.01 | 0.00 | - | 3 | 3,761 | 364.00 | 139.16 | 0.00 | - | 10 | 43 |
| 0.02 | 0.00 | - | 1 | 16,011 | 365.00 | 63.28 | 0.00 | - | 6 | 559 |
| 0.02 | 0.00 | - | 65 | 2,549 | 366.00 | 106.06 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 971 | 367.00 | 109.93 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 663 | 368.00 | 82.74 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 466 | 369.00 | 68.70 | +3.30 | +5.05% | 5 | 14 |
| 0.01 | 0.00 | - | 14 | 25,383 | 370.00 | 74.25 | 0.00 | - | 1,999 | 5,646 |
| 0.02 | 0.00 | - | 20 | 964 | 371.00 | 71.18 | -50.93 | -41.71% | 2 | 1 |
| 0.01 | 0.00 | - | 8 | 10,607 | 375.00 | 82.09 | 0.00 | - | 4 | 51 |
| 0.01 | 0.00 | - | 113 | 12,000 | 380.00 | 87.04 | 0.00 | - | 1 | 262 |
| 0.01 | 0.00 | - | 5 | 8,607 | 385.00 | 98.29 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 3,898 | 390.00 | 104.34 | 0.00 | - | 6 | 22 |
| 0.01 | 0.00 | - | 20 | 5,234 | 395.00 | 102.40 | 0.00 | - | 15 | 53 |
| 0.01 | 0.00 | - | 53 | 5,526 | 400.00 | 105.42 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 2,125 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,954 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,476 | 415.00 | 158.19 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 1,242 | 420.00 | 149.49 | 0.00 | - | 50 | 5 |
| 0.01 | 0.00 | - | 23 | 138 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 36 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 118 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,827 | 440.00 | 141.32 | -12.08 | -7.87% | 10 | 3 |
© 2020 Verizon Media. Alle Rechte vorbehalten.