| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.85 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 0 | 380 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 10 |
| 244.06 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 56 | 0 |
| 225.58 | 0.00 | - | - | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| 206.42 | 0.00 | - | 30 | 0 | 95.00 | 0.03 | 0.00 | - | 50 | 0 |
| 201.54 | 0.00 | - | 130 | 0 | 100.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 9 | 0 |
| 186.06 | 0.00 | - | 120 | 0 | 110.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 10 | 0 |
| 138.82 | 0.00 | - | 2 | 0 | 130.00 | 0.09 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 10 | 0 |
| 161.47 | 0.00 | - | 30 | 10 | 140.00 | 0.13 | 0.00 | - | 395 | 0 |
| 147.29 | 0.00 | - | 0 | 0 | 145.00 | 0.23 | 0.00 | - | 50 | 0 |
| 151.41 | 0.00 | - | 202 | 0 | 150.00 | 0.19 | 0.00 | - | 14 | 0 |
| 146.50 | 0.00 | - | 60 | 0 | 155.00 | 0.24 | 0.00 | - | 50 | 0 |
| 140.70 | 0.00 | - | 3 | 0 | 160.00 | 0.24 | 0.00 | - | 3 | 0 |
| 125.44 | 0.00 | - | 120 | 0 | 165.00 | 0.26 | 0.00 | - | 1 | 0 |
| 118.93 | 0.00 | - | 10 | 0 | 170.00 | 0.32 | 0.00 | - | 1 | 0 |
| 109.60 | 0.00 | - | 40 | 0 | 175.00 | 0.44 | 0.00 | - | 25 | 0 |
| 108.96 | 0.00 | - | 1 | 22 | 180.00 | 0.46 | 0.00 | - | 1 | 0 |
| 111.89 | 0.00 | - | 2 | 0 | 185.00 | 0.53 | 0.00 | - | 5 | 0 |
| 103.20 | 0.00 | - | 27 | 14 | 190.00 | 0.73 | 0.00 | - | 3 | 0 |
| 97.55 | 0.00 | - | 6 | 0 | 195.00 | 0.77 | 0.00 | - | 14 | 0 |
| 97.28 | 0.00 | - | 2 | 0 | 200.00 | 0.97 | 0.00 | - | 2 | 0 |
| 81.49 | 0.00 | - | 5 | 0 | 205.00 | 1.09 | 0.00 | - | 2 | 0 |
| 81.15 | 0.00 | - | 7 | 26 | 210.00 | 1.28 | 0.00 | - | 4 | 0 |
| 88.12 | 0.00 | - | 2 | 16 | 215.00 | 1.58 | 0.00 | - | 14 | 0 |
| 80.59 | 0.00 | - | 1 | 0 | 220.00 | 1.83 | 0.00 | - | 101 | 0 |
| 76.45 | 0.00 | - | 1 | 0 | 225.00 | 2.15 | 0.00 | - | 2 | 0 |
| 71.98 | 0.00 | - | 2 | 0 | 230.00 | 2.50 | 0.00 | - | 33 | 0 |
| 67.22 | 0.00 | - | 5 | 0 | 235.00 | 3.09 | 0.00 | - | 1 | 0 |
| 63.12 | 0.00 | - | 1 | 0 | 240.00 | 3.37 | 0.00 | - | 55 | 0 |
| 56.35 | 0.00 | - | 31 | 0 | 245.00 | 3.88 | 0.00 | - | 7 | 0 |
| 52.57 | 0.00 | - | 4 | 0 | 250.00 | 4.48 | 0.00 | - | 120 | 0 |
| 49.12 | 0.00 | - | 3 | 0 | 255.00 | 5.36 | 0.00 | - | 20 | 0 |
| 43.14 | 0.00 | - | 67 | 0 | 260.00 | 6.09 | 0.00 | - | 1 | 0 |
| 39.69 | 0.00 | - | 50 | 0 | 264.00 | 8.40 | 0.00 | - | 34 | 0 |
| 34.57 | 0.00 | - | 40 | 0 | 265.00 | 6.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 266.00 | 6.86 | 0.00 | - | 1 | 0 |
| 37.27 | 0.00 | - | 30 | 0 | 267.00 | 6.91 | 0.00 | - | 3 | 0 |
| 38.18 | 0.00 | - | 40 | 0 | 268.00 | 7.47 | 0.00 | - | 3 | 0 |
| 35.71 | 0.00 | - | 11 | 0 | 269.00 | 7.27 | 0.00 | - | 4 | 0 |
| 36.48 | 0.00 | - | 19 | 0 | 270.00 | 7.77 | 0.00 | - | 200 | 0 |
| 35.51 | 0.00 | - | - | 0 | 271.00 | 7.77 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | - | 1 | 272.00 | 8.15 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 273.00 | 8.35 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 274.00 | 8.55 | 0.00 | - | 45 | 0 |
| 32.71 | 0.00 | - | 8 | 0 | 275.00 | 8.77 | 0.00 | - | 58 | 0 |
| 32.59 | 0.00 | - | 35 | 0 | 276.00 | 8.99 | 0.00 | - | 37 | 0 |
| 32.46 | 0.00 | - | 4 | 0 | 277.00 | 9.21 | 0.00 | - | 62 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 278.00 | 9.45 | 0.00 | - | 12 | 0 |
| 29.90 | 0.00 | - | 10 | 0 | 279.00 | 9.68 | 0.00 | - | 53 | 0 |
| 28.71 | 0.00 | - | 10 | 0 | 280.00 | 9.91 | 0.00 | - | 540 | 0 |
| 27.76 | 0.00 | - | 10 | 0 | 281.00 | 10.15 | 0.00 | - | 66 | 0 |
| 27.11 | 0.00 | - | 21 | 0 | 282.00 | 13.23 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 6 | 122 | 283.00 | 10.10 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 4 | 0 | 284.00 | 10.76 | 0.00 | - | 1 | 0 |
| 25.28 | 0.00 | - | 48 | 0 | 285.00 | 11.14 | 0.00 | - | 12 | 0 |
| 24.29 | 0.00 | - | 1 | 0 | 286.00 | 11.06 | 0.00 | - | 2 | 0 |
| 19.99 | 0.00 | - | 2 | 0 | 287.00 | 11.50 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 10 | 0 | 288.00 | 11.78 | 0.00 | - | 2 | 0 |
| 22.56 | 0.00 | - | 126 | 0 | 289.00 | 16.65 | 0.00 | - | 32 | 0 |
| 21.38 | 0.00 | - | 33 | 0 | 290.00 | 12.66 | 0.00 | - | 70 | 0 |
| 20.85 | 0.00 | - | 73 | 0 | 291.00 | 13.42 | 0.00 | - | 19 | 0 |
| 20.33 | 0.00 | - | 6 | 0 | 292.00 | 13.18 | 0.00 | - | 23 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 293.00 | 13.44 | 0.00 | - | 40 | 0 |
| 18.98 | 0.00 | - | 19 | 0 | 294.00 | 14.05 | 0.00 | - | 42 | 0 |
| 17.39 | 0.00 | - | 5 | 0 | 295.00 | 13.92 | 0.00 | - | 56 | 0 |
| 16.28 | 0.00 | - | 5 | 0 | 296.00 | 14.30 | 0.00 | - | 68 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 297.00 | 15.04 | 0.00 | - | 64 | 0 |
| 15.73 | 0.00 | - | 3 | 0 | 298.00 | 15.21 | 0.00 | - | 30 | 0 |
| 15.16 | 0.00 | - | 34 | 0 | 299.00 | 15.60 | 0.00 | - | 150 | 0 |
| 14.30 | 0.00 | - | 20 | 0 | 300.00 | 15.82 | 0.00 | - | 143 | 0 |
| 14.26 | 0.00 | - | 7 | 0 | 301.00 | 15.75 | 0.00 | - | 12 | 0 |
| 14.28 | 0.00 | - | 24 | 0 | 302.00 | 16.12 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 30 | 0 | 303.00 | 16.72 | 0.00 | - | 7 | 0 |
| 12.39 | 0.00 | - | 2 | 0 | 304.00 | 18.19 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 9 | 0 | 305.00 | 18.55 | 0.00 | - | 53 | 0 |
| 11.53 | 0.00 | - | 2 | 0 | 306.00 | 18.23 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 20 | 0 | 307.00 | 29.53 | 0.00 | - | 2 | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 308.00 | 19.25 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 309.00 | 20.55 | 0.00 | - | - | 0 |
| 8.97 | 0.00 | - | 14 | 0 | 310.00 | 19.41 | 0.00 | - | 5 | 0 |
| 8.52 | 0.00 | - | 3 | 0 | 311.00 | 30.20 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 312.00 | 20.89 | 0.00 | - | 7 | 0 |
| 7.75 | 0.00 | - | 332 | 0 | 313.00 | 21.85 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 314.00 | 28.47 | 0.00 | - | - | 6 |
| 6.61 | 0.00 | - | 2 | 0 | 315.00 | 22.02 | 0.00 | - | 21 | 0 |
| 6.42 | 0.00 | - | 1,500 | 0 | 316.00 | 22.70 | 0.00 | - | 2 | 40 |
| 6.04 | 0.00 | - | 12 | 0 | 317.00 | 23.48 | 0.00 | - | 41 | 0 |
| 5.54 | 0.00 | - | 6 | 0 | 318.00 | 26.22 | 0.00 | - | 812 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 319.00 | 24.44 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 320.00 | 26.12 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 321.00 | 26.10 | 0.00 | - | - | 0 |
| 4.18 | 0.00 | - | 3 | 0 | 322.00 | 26.40 | 0.00 | - | 2 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 323.00 | 26.99 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 925 | 0 | 325.00 | 28.56 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 306 | 0 | 330.00 | 32.93 | 0.00 | - | 6 | 0 |
| 1.54 | 0.00 | - | 21 | 0 | 335.00 | 37.11 | 0.00 | - | 18 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 340.00 | 41.42 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 345.00 | 46.95 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 434 | 0 | 350.00 | 50.99 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 50 | 0 | 355.00 | 55.87 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 360.00 | 64.22 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 365.00 | 69.90 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 370.00 | 74.27 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 375.00 | 78.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 380.00 | 84.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1,863 | 0 | 385.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 1,435 | 395.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 260 | 0 | 400.00 | 105.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 405.00 | - | - | - | - | - |