SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY200619C000250002019-09-16 8:30AM EST25.00274.85273.95274.650.00-100.00%
SPY200619C000500002019-06-07 9:59AM EST50.00244.06247.73248.520.00--00.00%
SPY200619C000700002019-06-20 2:30PM EST70.00225.58226.80227.530.00--00.00%
SPY200619C000950002019-09-19 1:48PM EST95.00206.42203.67204.090.00-3000.00%
SPY200619C001000002019-09-19 1:50PM EST100.00201.54198.60199.110.00-13000.00%
SPY200619C001100002019-06-20 2:52PM EST110.00186.06186.98187.670.00-12000.00%
SPY200619C001300002019-06-09 11:06PM EST130.00138.82166.29167.590.00-200.00%
SPY200619C001400002019-09-19 1:49PM EST140.00161.47158.85159.300.00-30100.00%
SPY200619C001450002019-06-26 9:33AM EST145.00147.29156.69157.030.00-000.00%
SPY200619C001500002019-09-19 1:43PM EST150.00151.41148.86149.320.00-20200.00%
SPY200619C001550002019-09-19 1:50PM EST155.00146.50143.89144.310.00-6000.00%
SPY200619C001600002019-07-12 8:40AM EST160.00140.70127.11127.680.00-300.00%
SPY200619C001650002019-10-03 1:44PM EST165.00125.44141.23141.740.00-12050.00%
SPY200619C001700002019-10-03 10:55AM EST170.00118.93136.24136.760.00-1090.00%
SPY200619C001750002019-05-28 8:55AM EST175.00109.60119.54120.290.00-4000.00%
SPY200619C001800002019-11-04 2:33PM EST180.00128.05128.82129.190.00-21037.11%
SPY200619C001850002019-11-04 2:31PM EST185.00123.05123.84124.200.00-5035.52%
SPY200619C001900002019-11-04 2:35PM EST190.00118.10118.88119.230.00-12034.12%
SPY200619C001950002019-10-09 2:52PM EST195.0097.55114.10114.710.00-6535.36%
SPY200619C002000002019-10-25 1:57PM EST200.00102.53109.01109.350.00-1031.73%
SPY200619C002050002019-08-23 2:48PM EST205.0081.4992.1692.890.00-500.00%
SPY200619C002100002019-10-21 2:40PM EST210.0098.0199.2199.550.00-2029.71%
SPY200619C002150002019-11-04 11:24AM EST215.0093.8694.3594.690.00-1028.83%
SPY200619C002200002019-11-11 2:11PM EST220.0089.5689.5389.86+7.71+9.42%4028.02%
SPY200619C002250002019-11-05 1:59PM EST225.0083.7084.7485.070.00-1027.28%
SPY200619C002300002019-11-05 10:50AM EST230.0078.5579.9880.300.00-20026.53%
SPY200619C002350002019-10-15 10:54AM EST235.0067.2275.3075.620.00-5025.95%
SPY200619C002400002019-11-07 10:39AM EST240.0071.3970.6570.950.00-11025.28%
SPY200619C002450002019-11-05 1:43PM EST245.0065.1766.0566.350.00-15024.67%
SPY200619C002500002019-11-07 10:22AM EST250.0062.2161.5061.780.00-5024.01%
SPY200619C002550002019-11-11 1:48PM EST255.0057.1757.0357.31-0.43-0.75%1023.43%
SPY200619C002600002019-11-08 2:57PM EST260.0052.4052.6152.880.00-1022.79%
SPY200619C002640002019-10-30 10:53AM EST264.0044.5049.1249.390.00-20022.28%
SPY200619C002650002019-11-11 3:29PM EST265.0048.2648.2648.52+0.91+1.92%4022.15%
SPY200619C002660002019-10-31 1:40PM EST266.0042.1947.4047.660.00-6022.02%
SPY200619C002670002019-09-27 1:59PM EST267.0037.2743.1343.450.00-3040515.74%
SPY200619C002680002019-09-27 9:21AM EST268.0038.1842.2742.610.00-404015.79%
SPY200619C002690002019-09-27 1:59PM EST269.0035.7141.4441.750.00-111115.78%
SPY200619C002700002019-11-11 10:37AM EST270.0043.6744.0144.23-0.78-1.75%12021.47%
SPY200619C002710002019-10-29 10:59AM EST271.0039.6143.1743.390.00--1021.35%
SPY200619C002720002019-08-05 2:36PM EST272.0029.2535.3635.660.00--10.00%
SPY200619C002740002019-11-04 3:10PM EST274.0039.6840.6540.860.00-2020.93%
SPY200619C002750002019-11-11 12:55PM EST275.0039.6939.8340.04+0.07+0.18%665020.81%
SPY200619C002760002019-10-28 1:33PM EST276.0035.0739.0039.210.00-2020.67%
SPY200619C002770002019-10-31 9:05AM EST277.0033.9238.1838.380.00-1020.52%
SPY200619C002780002019-11-08 2:52PM EST278.0037.1337.3637.560.00-8020.38%
SPY200619C002790002019-11-08 3:43PM EST279.0036.7236.5536.750.00-1020.25%
SPY200619C002800002019-11-11 2:50PM EST280.0035.6535.7235.92-0.20-0.56%3020.09%
SPY200619C002810002019-10-03 9:31AM EST281.0027.7632.8533.100.00-102417.24%
SPY200619C002820002019-11-06 3:53PM EST282.0033.0934.1234.310.00-1019.81%
SPY200619C002830002019-10-30 9:04AM EST283.0028.6533.3233.510.00-1712219.67%
SPY200619C002840002019-10-28 1:55PM EST284.0028.8432.5232.710.00-17019.52%
SPY200619C002850002019-11-11 3:44PM EST285.0031.4531.7331.92-0.30-0.94%366019.37%
SPY200619C002860002019-11-11 3:45PM EST286.0030.7830.9531.13+1.35+4.59%50019.22%
SPY200619C002870002019-11-06 12:20PM EST287.0028.6730.1530.340.00-10019.07%
SPY200619C002880002019-11-11 3:09PM EST288.0029.3029.3729.55+1.40+5.02%3018.90%
SPY200619C002890002019-11-07 2:32PM EST289.0028.9328.6028.770.00-1018.75%
SPY200619C002900002019-11-11 3:51PM EST290.0027.6027.8328.00-0.22-0.79%581018.59%
SPY200619C002910002019-11-07 3:46PM EST291.0026.7527.0727.240.00-4018.45%
SPY200619C002920002019-11-08 4:04PM EST292.0026.7426.3226.480.00-22018.29%
SPY200619C002930002019-11-07 3:45PM EST293.0025.1725.5525.720.00-10018.13%
SPY200619C002940002019-11-05 1:36PM EST294.0023.9824.7924.950.00-4017.95%
SPY200619C002950002019-11-11 1:43PM EST295.0024.0324.0524.20-0.31-1.27%2017.78%
SPY200619C002960002019-11-04 2:40PM EST296.0022.6323.3123.460.00-1017.62%
SPY200619C002970002019-11-06 2:32PM EST297.0021.6322.5822.720.00-1017.44%
SPY200619C002980002019-11-11 12:33PM EST298.0021.6921.8621.99-0.18-0.82%1017.28%
SPY200619C002990002019-11-11 12:19PM EST299.0020.9121.1221.26-0.21-0.99%143017.10%
SPY200619C003000002019-11-11 3:21PM EST300.0020.3620.3920.47-0.33-1.59%98016.85%
SPY200619C003010002019-11-06 12:33PM EST301.0018.4319.6919.830.00-2016.76%
SPY200619C003020002019-11-11 1:26PM EST302.0018.8318.9919.13+0.03+0.16%1016.59%
SPY200619C003030002019-11-07 1:53PM EST303.0018.5818.3018.430.00-2016.41%
SPY200619C003040002019-11-11 11:37AM EST304.0017.2517.6117.74-0.35-1.99%1016.24%
SPY200619C003050002019-11-11 3:33PM EST305.0016.8216.9117.04-0.25-1.46%26016.04%
SPY200619C003060002019-11-08 11:20AM EST306.0016.0716.2516.380.00-10015.88%
SPY200619C003070002019-11-11 3:02PM EST307.0015.6015.5915.71-0.40-2.50%15015.70%
SPY200619C003080002019-11-11 3:04PM EST308.0014.9014.9415.060.00-22015.52%
SPY200619C003090002019-11-11 2:03PM EST309.0014.1814.3114.42-0.50-3.41%26015.35%
SPY200619C003100002019-11-11 3:46PM EST310.0013.5713.6513.77-0.10-0.73%115015.16%
SPY200619C003110002019-11-11 4:01PM EST311.0013.0313.0413.15+0.17+1.32%23014.98%
SPY200619C003120002019-11-11 2:23PM EST312.0012.3512.4312.54-0.13-1.04%23014.81%
SPY200619C003130002019-11-11 2:18PM EST313.0011.7711.8411.95-0.10-0.84%16014.64%
SPY200619C003140002019-11-11 2:18PM EST314.0011.1911.2611.37-0.11-0.97%16014.48%
SPY200619C003150002019-11-11 3:51PM EST315.0010.5610.6910.790.00-38014.30%
SPY200619C003160002019-11-11 2:23PM EST316.0010.0610.1310.23-0.39-3.73%16014.12%
SPY200619C003170002019-11-11 2:30PM EST317.009.519.609.70-0.07-0.73%16013.97%
SPY200619C003180002019-11-11 3:24PM EST318.009.039.089.17-0.27-2.90%96013.80%
SPY200619C003190002019-11-11 2:36PM EST319.008.488.568.66+0.62+7.89%15013.64%
SPY200619C003200002019-11-11 3:59PM EST320.007.998.088.17-0.41-4.88%10,544013.49%
SPY200619C003210002019-11-11 1:54PM EST321.007.557.617.69-0.38-4.79%15013.33%
SPY200619C003220002019-11-11 1:54PM EST322.007.097.157.23+0.66+10.26%15013.18%
SPY200619C003230002019-11-11 1:54PM EST323.006.646.696.79-0.09-1.34%15013.04%
SPY200619C003240002019-11-11 1:53PM EST324.006.236.276.36+0.41+7.04%15012.89%
SPY200619C003250002019-11-11 1:54PM EST325.005.835.875.95-0.11-1.85%23012.75%
SPY200619C003260002019-11-11 2:36PM EST326.005.425.475.56-0.11-1.99%15012.61%
SPY200619C003270002019-11-11 2:31PM EST327.005.045.105.19+0.11+2.23%14012.49%
SPY200619C003280002019-11-11 1:54PM EST328.004.724.754.84-0.28-5.60%14012.36%
SPY200619C003300002019-11-11 3:01PM EST330.004.074.104.18-0.24-5.57%58012.12%
SPY200619C003350002019-11-11 4:06PM EST335.002.842.792.860.00-138011.64%
SPY200619C003400002019-11-11 1:54PM EST340.001.901.871.940.00-153011.33%
SPY200619C003450002019-11-11 1:53PM EST345.001.281.281.34-0.22-14.67%65011.21%
SPY200619C003500002019-11-11 3:52PM EST350.000.910.890.95-0.05-5.21%64011.23%
SPY200619C003550002019-11-11 2:31PM EST355.000.640.640.69-0.05-7.25%62011.34%
SPY200619C003600002019-11-07 12:34PM EST360.000.550.470.510.00-14011.49%
SPY200619C003650002019-10-16 2:09PM EST365.000.300.350.380.00-1011.66%
SPY200619C003700002019-11-06 9:38AM EST370.000.290.260.300.00-5011.94%
SPY200619C003750002019-10-28 2:22PM EST375.000.270.200.230.00-1012.16%
SPY200619C003800002019-11-11 3:11PM EST380.000.180.150.19-0.05-21.74%10012.48%
SPY200619C003850002019-11-06 10:42AM EST385.000.150.120.150.00-150012.72%
SPY200619C003900002019-10-25 10:17AM EST390.000.150.090.130.00-2013.09%
SPY200619C003950002019-11-08 10:08AM EST395.000.110.070.110.00-5013.43%
SPY200619C004000002019-10-29 11:09AM EST400.000.070.050.090.00-2013.67%
SPY200619C004050002019-11-08 10:41AM EST405.000.070.040.080.00-200014.04%
SPY200619C004100002019-11-08 2:57PM EST410.000.050.030.060.00-1014.11%
SPY200619C004200002019-11-08 10:50AM EST420.000.040.010.050.00-350014.89%
Putsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY200619P000250002019-10-10 11:17AM EST25.000.01-0.020.00-13104.69%
SPY200619P000350002019-06-09 11:13PM EST35.000.030.000.020.00-038085.94%
SPY200619P000400002019-09-30 9:57AM EST40.000.01-0.020.00--185.16%
SPY200619P000450002019-06-07 9:55AM EST45.000.020.000.030.00--1078.13%
SPY200619P000500002019-06-07 9:55AM EST50.000.020.010.030.00-104775.78%
SPY200619P000550002019-10-11 9:41AM EST55.000.010.010.020.00-41,95570.31%
SPY200619P000600002019-07-02 2:43PM EST60.000.020.010.050.00-10070.31%
SPY200619P000650002019-09-26 10:14AM EST65.000.010.000.020.00-5613660.94%
SPY200619P000700002019-08-30 1:26PM EST70.000.020.010.040.00-1062.89%
SPY200619P000750002019-10-03 2:30PM EST75.000.030.000.030.00-5048457.81%
SPY200619P000800002019-10-09 8:46AM EST80.000.030.010.030.00-25037756.25%
SPY200619P000850002019-10-14 1:17PM EST85.000.020.000.030.00-3052.34%
SPY200619P000900002019-10-14 11:51AM EST90.000.040.000.030.00-3050.39%
SPY200619P000950002019-10-16 3:04PM EST95.000.030.010.040.00-50050.39%
SPY200619P001000002019-11-11 12:41PM EST100.000.020.020.04-0.01-33.33%1050.20%
SPY200619P001050002019-11-11 9:45AM EST105.000.020.010.05-0.01-33.33%1049.22%
SPY200619P001100002019-10-28 1:17PM EST110.000.050.010.050.00-2047.07%
SPY200619P001150002019-11-06 4:02PM EST115.000.030.020.050.00-3045.12%
SPY200619P001200002019-10-30 10:42AM EST120.000.070.020.060.00-1044.14%
SPY200619P001250002019-10-31 12:35PM EST125.000.060.030.060.00-8042.29%
SPY200619P001300002019-10-21 11:32AM EST130.000.070.040.070.00-150041.21%
SPY200619P001350002019-10-17 10:11AM EST135.000.100.040.080.00-10040.04%
SPY200619P001400002019-11-08 3:58PM EST140.000.080.050.090.00-20038.87%
SPY200619P001450002019-11-08 3:29PM EST145.000.090.060.100.00-63037.70%
SPY200619P001500002019-11-07 1:02PM EST150.000.100.080.110.00-1036.52%
SPY200619P001550002019-11-04 9:30AM EST155.000.120.090.130.00-10035.65%
SPY200619P001600002019-11-11 11:45AM EST160.000.140.110.15-0.04-22.22%2034.67%
SPY200619P001650002019-10-28 9:59AM EST165.000.170.130.170.00-14033.69%
SPY200619P001700002019-11-01 9:03AM EST170.000.200.160.200.00-2032.86%
SPY200619P001750002019-11-04 12:50PM EST175.000.230.190.240.00-1032.18%
SPY200619P001800002019-11-05 2:13PM EST180.000.310.240.280.00-10031.37%
SPY200619P001850002019-11-05 2:56PM EST185.000.370.290.340.00-10030.76%
SPY200619P001900002019-11-05 10:53AM EST190.000.460.360.400.00-175030.05%
SPY200619P001950002019-11-08 1:18PM EST195.000.500.450.490.00-15029.53%
SPY200619P002000002019-11-11 3:44PM EST200.000.570.550.59-0.04-6.56%17028.96%
SPY200619P002050002019-11-11 1:31PM EST205.000.680.670.70-0.02-2.86%2028.33%
SPY200619P002100002019-11-11 11:46AM EST210.000.880.810.840.00-2027.80%
SPY200619P002150002019-11-08 3:22PM EST215.000.990.971.010.00-77027.28%
SPY200619P002200002019-11-11 3:11PM EST220.001.161.161.20-0.09-7.20%30026.73%
SPY200619P002250002019-11-11 3:51PM EST225.001.431.381.42+0.03+2.14%13026.18%
SPY200619P002300002019-11-11 2:55PM EST230.001.641.631.67-0.11-6.29%150025.61%
SPY200619P002350002019-11-11 3:00PM EST235.001.961.921.97+0.02+1.03%158025.08%
SPY200619P002400002019-11-11 2:41PM EST240.002.262.252.30-0.03-1.31%136024.50%
SPY200619P002450002019-11-11 2:36PM EST245.002.632.622.68-0.04-1.50%127023.92%
SPY200619P002500002019-11-11 2:42PM EST250.003.073.053.11-0.05-1.60%135023.33%
SPY200619P002550002019-11-11 2:33PM EST255.003.553.543.610.00-131022.76%
SPY200619P002600002019-11-11 4:10PM EST260.004.154.094.16+0.05+1.22%126022.15%
SPY200619P002640002019-11-11 2:08PM EST264.004.594.594.65-0.09-1.92%55021.65%
SPY200619P002650002019-11-11 2:49PM EST265.004.764.724.78-0.04-0.83%31021.52%
SPY200619P002660002019-11-11 2:08PM EST266.004.854.854.92-0.10-2.02%24021.40%
SPY200619P002670002019-11-11 2:04PM EST267.005.004.995.06-0.28-5.30%21021.28%
SPY200619P002680002019-11-11 2:03PM EST268.005.145.135.21-0.29-5.34%22021.17%
SPY200619P002690002019-11-11 2:05PM EST269.005.285.275.35-0.28-5.04%21021.04%
SPY200619P002700002019-11-11 3:49PM EST270.005.575.425.50+0.09+1.64%425020.91%
SPY200619P002710002019-11-11 2:30PM EST271.005.595.575.65-0.52-8.51%22020.78%
SPY200619P002720002019-11-11 2:33PM EST272.005.745.735.80-0.26-4.33%21020.65%
SPY200619P002730002019-11-11 2:33PM EST273.005.905.895.96-0.24-3.91%41020.52%
SPY200619P002740002019-11-11 3:13PM EST274.006.116.046.12-0.02-0.33%50,192020.38%
SPY200619P002750002019-11-11 2:31PM EST275.006.236.216.28-0.16-2.50%30020.25%
SPY200619P002760002019-11-11 2:08PM EST276.006.376.376.45-0.05-0.78%20020.11%
SPY200619P002770002019-11-11 2:08PM EST277.006.546.546.62-0.28-4.11%20019.97%
SPY200619P002780002019-11-11 2:03PM EST278.006.726.726.79+0.03+0.45%20019.83%
SPY200619P002790002019-11-11 2:08PM EST279.006.896.906.97-0.35-4.83%20019.70%
SPY200619P002800002019-11-11 2:30PM EST280.007.107.087.15-0.26-3.53%25019.55%
SPY200619P002810002019-11-11 2:03PM EST281.007.287.277.34-0.45-5.82%23019.42%
SPY200619P002820002019-11-11 2:31PM EST282.007.487.467.53-0.12-1.58%30019.28%
SPY200619P002830002019-11-11 2:30PM EST283.007.677.657.73-0.25-3.16%128019.14%
SPY200619P002840002019-11-11 2:08PM EST284.007.857.857.92-0.27-3.33%59018.98%
SPY200619P002850002019-11-11 2:05PM EST285.008.058.058.13-0.27-3.25%27018.85%
SPY200619P002860002019-11-11 2:41PM EST286.008.288.268.33-0.25-2.93%27018.69%
SPY200619P002870002019-11-11 2:19PM EST287.008.468.478.55-0.29-3.31%24018.55%
SPY200619P002880002019-11-11 3:09PM EST288.008.748.688.76+0.01+0.11%26018.39%
SPY200619P002890002019-11-11 2:05PM EST289.008.918.918.98-0.30-3.26%23018.24%
SPY200619P002900002019-11-11 3:33PM EST290.009.229.139.20+0.02+0.22%68018.08%
SPY200619P002910002019-11-11 2:10PM EST291.009.359.379.44-0.20-2.09%18017.94%
SPY200619P002920002019-11-11 2:10PM EST292.009.599.609.67-0.38-3.81%19017.78%
SPY200619P002930002019-11-11 2:05PM EST293.009.849.849.91-0.23-2.28%68017.62%
SPY200619P002940002019-11-11 1:39PM EST294.0010.0710.0910.16-0.25-2.42%18017.47%
SPY200619P002950002019-11-11 2:41PM EST295.0010.3810.3410.41-0.19-1.80%60017.30%
SPY200619P002960002019-11-11 1:38PM EST296.0010.5910.6010.67-0.02-0.19%26017.15%
SPY200619P002970002019-11-11 2:05PM EST297.0010.8610.8610.93-0.27-2.43%17016.98%
SPY200619P002980002019-11-11 1:39PM EST298.0011.1111.1311.20-0.32-2.80%31016.81%
SPY200619P002990002019-11-11 1:37PM EST299.0011.3811.4011.48-0.04-0.35%17016.65%
SPY200619P003000002019-11-11 3:49PM EST300.0011.9011.6811.76+0.19+1.62%131016.48%
SPY200619P003010002019-11-11 3:01PM EST301.0012.0411.9712.05+0.11+0.92%20016.32%
SPY200619P003020002019-11-11 1:39PM EST302.0012.2512.2712.35+0.03+0.25%17016.15%
SPY200619P003030002019-11-11 2:05PM EST303.0012.5812.5612.65-0.41-3.16%17015.98%
SPY200619P003040002019-11-11 1:39PM EST304.0012.8712.8812.97-0.19-1.45%17015.81%
SPY200619P003050002019-11-11 3:33PM EST305.0013.3713.2013.29+0.21+1.60%114015.64%
SPY200619P003060002019-11-11 2:05PM EST306.0013.5413.5313.62-0.05-0.37%16015.47%
SPY200619P003070002019-11-11 1:39PM EST307.0013.8613.8713.96+0.01+0.07%18015.30%
SPY200619P003080002019-11-11 2:33PM EST308.0014.3114.2214.31+0.10+0.70%29015.13%
SPY200619P003090002019-11-11 1:48PM EST309.0014.6414.5714.67-0.23-1.55%1014.95%
SPY200619P003100002019-11-11 2:50PM EST310.0015.0614.9415.05-0.47-3.03%72014.79%
SPY200619P003110002019-11-06 3:52PM EST311.0016.1115.3315.440.00-10014.63%
SPY200619P003120002019-11-11 12:47PM EST312.0015.8615.7215.83-0.08-0.50%1014.45%
SPY200619P003130002019-11-11 12:24PM EST313.0016.4116.1316.24-3.96-19.44%2014.29%
SPY200619P003140002019-11-07 3:39PM EST314.0017.0216.5516.660.00-2014.12%
SPY200619P003150002019-11-08 11:39AM EST315.0017.4316.9917.100.00-5,750013.96%
SPY200619P003160002019-10-23 1:53PM EST316.0023.1217.4317.560.00-2013.80%
SPY200619P003170002019-11-11 3:56PM EST317.0018.1317.9018.02-0.34-1.84%8013.64%
SPY200619P003180002019-11-01 12:42PM EST318.0019.7918.3818.510.00-3013.49%
SPY200619P003190002019-10-22 2:48PM EST319.0024.7818.8819.010.00-908013.34%
SPY200619P003200002019-11-11 1:48PM EST320.0019.4819.3919.52-0.18-0.92%2013.18%
SPY200619P003210002019-11-11 12:14PM EST321.0020.2919.9320.05-2.75-11.94%233013.03%
SPY200619P003220002019-11-11 3:54PM EST322.0020.8120.4620.61-4.77-18.65%491012.90%
SPY200619P003230002019-11-04 3:58PM EST323.0021.8021.0421.170.00-52012.75%
SPY200619P003240002019-11-08 12:24PM EST324.0021.9521.6221.760.00-4012.62%
SPY200619P003250002019-11-11 3:19PM EST325.0022.3422.2122.37-0.22-0.98%6012.50%
SPY200619P003260002019-11-08 12:24PM EST326.0023.1822.8322.990.00-2012.37%
SPY200619P003300002019-11-11 3:55PM EST330.0025.8225.4825.68-0.04-0.15%10011.95%
SPY200619P003350002019-11-11 11:28AM EST335.0029.9829.1829.46+0.34+1.15%2011.59%
SPY200619P003400002019-11-11 12:59PM EST340.0033.6933.3333.66-0.52-1.52%5011.49%
SPY200619P003450002019-11-11 3:43PM EST345.0038.2637.8038.14-0.99-2.52%6011.58%
SPY200619P003500002019-11-11 3:56PM EST350.0042.8842.4742.82-0.37-0.86%12011.86%
SPY200619P003550002019-11-11 3:54PM EST355.0047.8447.2747.63-0.58-1.20%2012.31%
SPY200619P003600002019-11-11 11:28AM EST360.0053.0852.1852.52-1.97-3.58%2012.88%
SPY200619P003650002019-09-27 1:02PM EST365.0069.9060.9261.420.00-3221.76%
SPY200619P003700002019-11-05 3:51PM EST370.0063.6562.0562.400.00-2014.17%
SPY200619P003750002019-09-26 9:31AM EST375.0078.2073.6774.050.00--027.91%
SPY200619P003800002019-10-25 12:09PM EST380.0078.6572.0272.350.00-2015.57%
SPY200619P004000002019-06-20 2:24PM EST400.00105.85102.75103.470.00--039.39%
SPY200619P004400002019-10-25 10:51AM EST440.00138.26131.74132.320.00-2023.65%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen