SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür31. Dezember 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY191231C001750002019-09-11 9:29AM EST175.00124.06121.04122.340.00-170.00%
SPY191231C001800002019-10-31 9:57AM EST180.00129.53128.80129.000.00-2072.27%
SPY191231C001850002019-11-11 11:25AM EST185.00123.29123.81124.01+0.50+0.41%2069.19%
SPY191231C002000002019-10-25 11:11AM EST200.00102.29108.85109.050.00-2060.55%
SPY191231C002050002019-10-15 9:05AM EST205.0093.40103.86104.060.00-2057.69%
SPY191231C002100002019-10-15 8:55AM EST210.0088.1198.8699.070.00-2054.81%
SPY191231C002150002019-10-15 9:13AM EST215.0083.8693.8994.090.00-2052.27%
SPY191231C002200002019-10-04 9:02AM EST220.0073.8187.6787.980.00-270.00%
SPY191231C002250002019-10-29 2:54PM EST225.0078.9483.2783.530.00-273038.09%
SPY191231C002260002019-09-25 8:45AM EST226.0071.2676.2376.440.00--100.00%
SPY191231C002270002019-06-07 9:29AM EST227.0062.2672.6573.040.00-8330.00%
SPY191231C002280002019-09-25 8:45AM EST228.0069.3174.2474.460.00-10100.00%
SPY191231C002300002019-09-19 1:32PM EST230.0071.8969.4169.580.00-2100.00%
SPY191231C002310002019-09-25 8:45AM EST231.0066.4171.2771.480.00--100.00%
SPY191231C002320002019-10-08 12:47PM EST232.0060.2777.3277.680.00-2049.51%
SPY191231C002340002019-10-07 12:32PM EST234.0061.5275.3375.650.00-56048.05%
SPY191231C002350002019-10-09 2:57PM EST235.0057.6574.2274.590.00-25946.95%
SPY191231C002360002019-05-23 9:17AM EST236.0049.6660.4960.730.00--100.00%
SPY191231C002380002019-10-13 11:01PM EST238.0057.2170.3170.620.00--034.06%
SPY191231C002390002019-05-23 9:17AM EST239.0047.0257.7057.950.00-101140.00%
SPY191231C002400002019-10-23 10:22AM EST240.0060.6068.9669.190.00-6040.50%
SPY191231C002420002019-11-05 9:32AM EST242.0066.2066.9967.210.00-5039.58%
SPY191231C002430002019-10-08 9:16AM EST243.0048.4066.3766.680.00-2042.90%
SPY191231C002440002019-11-04 9:43AM EST244.0064.5265.0065.220.00-1038.56%
SPY191231C002450002019-10-14 11:33AM EST245.0052.5164.0064.220.00-2038.01%
SPY191231C002460002019-10-08 9:19AM EST246.0045.8563.4063.660.00-1040.98%
SPY191231C002470002019-11-11 10:01AM EST247.0061.5362.0262.24+16.90+37.87%1037.09%
SPY191231C002480002019-05-24 8:47AM EST248.0040.6349.4849.710.00-10120.00%
SPY191231C002490002019-07-26 10:29AM EST249.0054.8445.8946.260.00-3150.00%
SPY191231C002500002019-10-31 10:35AM EST250.0056.0559.0459.260.00-12035.60%
SPY191231C002520002019-05-23 8:47AM EST252.0036.1745.8946.120.00-10210.00%
SPY191231C002530002019-10-18 12:14PM EST253.0046.4856.0556.280.00-2034.12%
SPY191231C002540002019-09-06 12:58PM EST254.0046.4843.6944.250.00-200.00%
SPY191231C002550002019-11-11 12:42PM EST255.0053.9554.0754.30+5.03+10.28%26033.18%
SPY191231C002560002019-10-11 10:34AM EST256.0044.5052.4552.730.00-1027.20%
SPY191231C002570002019-11-05 3:31PM EST257.0051.0252.0952.320.00-4032.24%
SPY191231C002580002019-10-08 11:10AM EST258.0034.7851.5151.840.00-2035.12%
SPY191231C002590002019-09-17 1:01PM EST259.0043.4141.8241.960.00-280.00%
SPY191231C002600002019-11-11 12:57PM EST260.0049.0149.1449.35-1.03-2.06%2030.81%
SPY191231C002610002019-10-21 12:03PM EST261.0040.4348.1448.370.00-2030.40%
SPY191231C002620002019-10-21 12:03PM EST262.0039.4647.1747.380.00-2029.92%
SPY191231C002630002019-10-28 9:16AM EST263.0041.7346.1746.390.00-1029.43%
SPY191231C002640002019-10-21 12:03PM EST264.0037.5645.2045.410.00-2029.02%
SPY191231C002650002019-11-11 3:26PM EST265.0044.1144.2044.42+4.33+10.88%236028.53%
SPY191231C002660002019-10-17 1:42PM EST266.0035.3743.2343.440.00-1028.10%
SPY191231C002670002019-10-15 10:43AM EST267.0034.2642.2542.460.00-125027.67%
SPY191231C002680002019-10-11 11:48AM EST268.0032.4241.2741.480.00-165627.23%
SPY191231C002690002019-10-11 8:30AM EST269.0030.4240.2940.500.00-10937626.80%
SPY191231C002700002019-11-07 1:27PM EST270.0039.8839.3039.520.00-1026.36%
SPY191231C002710002019-11-06 2:14PM EST271.0037.2438.3338.540.00-10025.92%
SPY191231C002720002019-10-07 2:36PM EST272.0026.0137.7738.000.00-2027.72%
SPY191231C002730002019-11-04 11:28AM EST273.0035.8236.3936.600.00-1025.11%
SPY191231C002740002019-10-28 1:17PM EST274.0031.2335.4235.620.00-1024.65%
SPY191231C002750002019-11-11 10:01AM EST275.0034.0434.4434.65-0.98-2.80%68024.23%
SPY191231C002760002019-11-11 10:33AM EST276.0033.1933.4933.69+0.41+1.25%1023.87%
SPY191231C002770002019-11-11 10:35AM EST277.0032.1532.5232.72-0.56-1.71%1023.44%
SPY191231C002780002019-11-11 10:35AM EST278.0031.2131.5631.76+0.29+0.94%2023.05%
SPY191231C002790002019-11-04 1:20PM EST279.0030.0830.6030.800.00-20022.65%
SPY191231C002800002019-11-11 3:30PM EST280.0029.5229.6429.83-0.35-1.17%42022.20%
SPY191231C002810002019-11-11 10:33AM EST281.0028.3928.6928.88+0.13+0.46%1021.83%
SPY191231C002820002019-11-11 10:35AM EST282.0027.3727.7327.93-0.06-0.22%1021.45%
SPY191231C002830002019-11-11 10:35AM EST283.0026.4226.7826.98-0.16-0.60%2021.06%
SPY191231C002840002019-11-01 2:45PM EST284.0023.7425.8426.030.00-2020.66%
SPY191231C002850002019-11-11 3:43PM EST285.0024.6424.9125.09-0.14-0.56%8020.28%
SPY191231C002860002019-11-07 3:29PM EST286.0023.8523.9624.150.00-5019.89%
SPY191231C002870002019-11-04 3:37PM EST287.0022.0223.0123.200.00-2019.45%
SPY191231C002880002019-11-01 12:57PM EST288.0020.1122.1022.280.00-1019.10%
SPY191231C002890002019-11-11 11:24AM EST289.0020.7021.1721.35-0.37-1.76%40018.71%
SPY191231C002900002019-11-11 3:22PM EST290.0020.1420.2520.42+0.04+0.20%3018.31%
SPY191231C002910002019-11-11 2:45PM EST291.0019.2519.3319.50+2.27+13.37%1017.91%
SPY191231C002920002019-11-07 12:40PM EST292.0019.0518.4318.600.00-113017.57%
SPY191231C002930002019-11-07 12:46PM EST293.0018.1617.5217.670.00-118017.11%
SPY191231C002940002019-11-11 11:25AM EST294.0016.1816.6316.79-0.51-3.06%3016.79%
SPY191231C002950002019-11-11 3:22PM EST295.0015.6415.7515.87+0.07+0.45%6016.32%
SPY191231C002960002019-11-11 12:09PM EST296.0014.5414.8715.00-0.48-3.20%22015.98%
SPY191231C002970002019-11-11 12:13PM EST297.0013.6914.0414.13-0.48-3.39%12015.61%
SPY191231C002980002019-11-11 1:38PM EST298.0013.1013.1913.26-0.25-1.87%125015.22%
SPY191231C002990002019-11-11 3:00PM EST299.0012.2312.3412.41-0.27-2.16%14014.85%
SPY191231C003000002019-11-11 3:22PM EST300.0011.3411.5011.57-0.46-3.90%38014.48%
SPY191231C003010002019-11-11 4:02PM EST301.0010.7010.6810.74-0.30-2.73%54014.09%
SPY191231C003020002019-11-11 3:08PM EST302.009.809.879.93-0.24-2.39%3013.73%
SPY191231C003030002019-11-11 10:09AM EST303.008.789.079.13-0.46-4.98%12013.34%
SPY191231C003040002019-11-11 3:05PM EST304.008.248.318.36-0.21-2.49%13012.99%
SPY191231C003050002019-11-11 3:25PM EST305.007.407.557.61-0.56-7.04%17012.64%
SPY191231C003060002019-11-11 4:04PM EST306.006.806.836.88-0.31-4.36%77012.28%
SPY191231C003070002019-11-11 3:54PM EST307.005.936.136.18-0.47-7.34%1,477011.94%
SPY191231C003080002019-11-11 3:58PM EST308.005.335.475.51-0.38-6.65%460011.60%
SPY191231C003090002019-11-11 4:03PM EST309.004.814.844.88-0.39-7.50%1,906011.29%
SPY191231C003100002019-11-11 4:01PM EST310.004.224.254.29-0.36-7.86%65011.00%
SPY191231C003110002019-11-11 3:49PM EST311.003.563.713.74-0.11-3.00%619010.72%
SPY191231C003120002019-11-11 3:58PM EST312.003.123.203.24-0.06-1.89%11010.48%
SPY191231C003130002019-11-11 1:26PM EST313.002.652.742.78-0.07-2.57%54010.24%
SPY191231C003140002019-11-11 4:14PM EST314.002.342.332.37-0.15-6.02%2,527010.04%
SPY191231C003150002019-11-11 3:01PM EST315.001.921.972.01-0.20-9.43%54609.87%
SPY191231C003160002019-11-11 2:49PM EST316.001.631.651.69-0.05-2.98%1,68409.71%
SPY191231C003170002019-11-11 3:35PM EST317.001.311.371.41-0.18-12.08%509.57%
SPY191231C003180002019-11-11 3:23PM EST318.001.101.141.17-0.15-12.00%9709.46%
SPY191231C003190002019-11-11 3:57PM EST319.000.920.940.97-0.21-18.58%2009.37%
SPY191231C003200002019-11-11 4:01PM EST320.000.780.780.80-0.14-15.22%5409.30%
SPY191231C003210002019-11-11 3:50PM EST321.000.620.640.66-0.13-17.33%3009.25%
SPY191231C003220002019-11-11 3:13PM EST322.000.520.520.55-0.05-8.77%50409.25%
SPY191231C003230002019-11-08 1:01PM EST323.000.480.430.450.00-50,05409.23%
SPY191231C003240002019-11-08 4:01PM EST324.000.440.350.370.00-209.23%
SPY191231C003250002019-11-11 4:01PM EST325.000.310.290.31-0.05-13.89%11709.28%
SPY191231C003260002019-11-08 3:59PM EST326.000.310.240.250.00-109.25%
SPY191231C003270002019-11-08 9:51AM EST327.000.230.190.210.00-109.33%
SPY191231C003280002019-11-11 3:13PM EST328.000.160.160.18-0.10-38.46%50009.42%
SPY191231C003300002019-11-08 4:14PM EST330.000.160.110.130.00-409.60%
SPY191231C003350002019-11-08 10:19AM EST335.000.080.040.060.00-3010.11%
SPY191231C003400002019-11-11 1:04PM EST340.000.020.020.03-0.01-33.33%83010.65%
SPY191231C003450002019-11-07 12:27PM EST345.000.030.000.020.00-20,003011.52%
SPY191231C003500002019-11-08 10:22AM EST350.000.010.000.010.00-36011.91%
SPY191231C003550002019-10-15 12:27PM EST355.000.010.000.010.00-4013.09%
SPY191231C003600002019-11-07 10:59AM EST360.000.010.000.010.00-2014.45%
Putsfür31. Dezember 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY191231P001750002019-11-07 3:32PM EST175.000.010.000.010.00-8,728048.44%
SPY191231P001800002019-11-08 12:21PM EST180.000.010.000.010.00-1046.09%
SPY191231P001850002019-11-11 12:49PM EST185.000.010.010.020.00-8,479046.48%
SPY191231P001900002019-11-06 10:12AM EST190.000.020.010.020.00-1044.14%
SPY191231P001950002019-11-04 12:10PM EST195.000.020.010.020.00-10042.19%
SPY191231P002000002019-11-11 12:23PM EST200.000.020.010.020.00-1039.84%
SPY191231P002050002019-11-07 3:36PM EST205.000.030.020.030.00-624039.26%
SPY191231P002100002019-11-11 1:41PM EST210.000.030.020.030.00-3037.11%
SPY191231P002150002019-11-11 9:33AM EST215.000.040.030.04+0.01+33.33%35036.13%
SPY191231P002200002019-11-11 4:01PM EST220.000.040.040.05-0.01-20.00%702034.77%
SPY191231P002250002019-11-11 4:00PM EST225.000.050.040.05-0.01-16.67%102032.62%
SPY191231P002260002019-11-04 2:59PM EST226.000.090.050.060.00-105032.91%
SPY191231P002270002019-11-08 10:52AM EST227.000.070.050.060.00-250032.52%
SPY191231P002280002019-11-08 11:10AM EST228.000.070.050.060.00-450032.03%
SPY191231P002290002019-11-11 1:46PM EST229.000.050.050.06-0.02-28.57%311031.64%
SPY191231P002300002019-11-11 2:47PM EST230.000.070.060.070.00-20031.84%
SPY191231P002310002019-11-08 9:56AM EST231.000.080.060.070.00-17031.35%
SPY191231P002320002019-11-11 11:41AM EST232.000.070.060.07-0.01-12.50%550030.96%
SPY191231P002330002019-11-11 3:39PM EST233.000.070.060.07-0.01-12.50%101030.47%
SPY191231P002340002019-11-06 9:40AM EST234.000.140.070.080.00-1030.57%
SPY191231P002350002019-11-11 3:39PM EST235.000.080.070.08-0.06-42.86%103030.18%
SPY191231P002360002019-11-06 1:16PM EST236.000.150.070.080.00-1029.74%
SPY191231P002370002019-11-04 10:01AM EST237.000.130.080.090.00-20029.74%
SPY191231P002380002019-11-05 1:17PM EST238.000.160.080.090.00-2029.30%
SPY191231P002390002019-11-04 12:28PM EST239.000.150.080.090.00-1028.91%
SPY191231P002400002019-11-11 12:34PM EST240.000.090.090.10-0.02-18.18%267028.86%
SPY191231P002410002019-11-08 10:30AM EST241.000.130.090.100.00-1,500028.42%
SPY191231P002420002019-11-11 11:45AM EST242.000.110.100.11-0.02-15.38%100028.32%
SPY191231P002430002019-11-07 10:39AM EST243.000.150.100.110.00-25027.93%
SPY191231P002440002019-11-08 10:30AM EST244.000.150.110.120.00-1,500027.83%
SPY191231P002450002019-11-08 3:56PM EST245.000.130.120.130.00-1,530027.69%
SPY191231P002460002019-11-07 11:38AM EST246.000.160.120.130.00-100027.25%
SPY191231P002470002019-11-07 4:02PM EST247.000.170.130.140.00-72027.10%
SPY191231P002480002019-11-08 11:53AM EST248.000.170.130.140.00-20026.66%
SPY191231P002490002019-11-07 12:05PM EST249.000.190.140.150.00-30026.47%
SPY191231P002500002019-11-11 4:01PM EST250.000.150.150.16-0.02-11.76%4,012026.27%
SPY191231P002510002019-11-07 2:22PM EST251.000.200.160.170.00-36026.07%
SPY191231P002520002019-11-11 12:15PM EST252.000.180.160.17-0.03-14.29%785025.64%
SPY191231P002530002019-11-11 12:26PM EST253.000.200.170.18-0.11-35.48%2,500025.42%
SPY191231P002540002019-11-11 12:15PM EST254.000.200.180.19-0.06-23.08%10025.20%
SPY191231P002550002019-11-11 12:42PM EST255.000.210.190.20-0.04-16.00%7,300024.95%
SPY191231P002560002019-11-07 11:29AM EST256.000.260.210.220.00-3024.85%
SPY191231P002570002019-11-08 1:26PM EST257.000.270.220.230.00-2024.59%
SPY191231P002580002019-11-07 2:40PM EST258.000.300.230.240.00-151024.29%
SPY191231P002590002019-11-01 9:16AM EST259.000.410.240.250.00-50024.02%
SPY191231P002600002019-11-11 2:05PM EST260.000.270.260.27-0.02-6.90%115023.85%
SPY191231P002610002019-11-08 11:52AM EST261.000.340.270.280.00-10023.54%
SPY191231P002620002019-11-08 12:03PM EST262.000.350.290.300.00-20023.37%
SPY191231P002630002019-11-06 10:00AM EST263.000.490.300.310.00-5023.05%
SPY191231P002640002019-11-08 11:23AM EST264.000.410.320.330.00-4,900022.83%
SPY191231P002650002019-11-11 2:02PM EST265.000.350.340.35-0.07-16.67%62022.61%
SPY191231P002660002019-11-11 1:23PM EST266.000.380.360.37-0.04-9.52%2022.36%
SPY191231P002670002019-11-08 3:51PM EST267.000.420.380.390.00-35022.10%
SPY191231P002680002019-11-11 9:37AM EST268.000.490.410.42+0.05+11.36%6021.94%
SPY191231P002690002019-11-11 1:23PM EST269.000.450.430.44-0.06-11.76%10021.66%
SPY191231P002700002019-11-11 2:56PM EST270.000.480.460.47-0.02-4.00%5,004021.46%
SPY191231P002710002019-11-11 1:13PM EST271.000.510.490.50-0.07-12.07%10021.24%
SPY191231P002720002019-11-11 3:59PM EST272.000.530.520.53-0.23-30.26%3021.00%
SPY191231P002730002019-11-11 12:26PM EST273.000.590.550.56-0.09-13.24%2,500020.74%
SPY191231P002740002019-11-11 2:59PM EST274.000.600.580.59-0.19-24.05%10020.47%
SPY191231P002750002019-11-11 3:26PM EST275.000.640.620.63-0.08-11.11%7,393020.26%
SPY191231P002760002019-11-11 4:01PM EST276.000.670.660.67-0.04-5.63%8020.04%
SPY191231P002770002019-11-08 11:40AM EST277.000.840.700.710.00-20019.79%
SPY191231P002780002019-11-11 2:47PM EST278.000.760.750.76-0.15-16.48%4,158019.59%
SPY191231P002790002019-11-11 1:31PM EST279.000.820.790.80-0.08-8.89%7019.31%
SPY191231P002800002019-11-11 2:58PM EST280.000.860.850.86-0.03-3.37%1,041019.13%
SPY191231P002810002019-11-11 4:01PM EST281.000.900.900.91-0.04-4.26%88018.86%
SPY191231P002820002019-11-11 3:55PM EST282.001.000.960.97-0.11-9.91%2,903018.63%
SPY191231P002830002019-11-11 2:46PM EST283.001.041.021.03-0.10-8.77%11018.38%
SPY191231P002840002019-11-11 3:35PM EST284.001.121.081.09-0.01-0.88%119018.12%
SPY191231P002850002019-11-11 3:46PM EST285.001.201.151.16-0.01-0.83%8,683017.87%
SPY191231P002860002019-11-11 3:35PM EST286.001.271.231.24-0.11-7.97%473017.65%
SPY191231P002870002019-11-11 3:55PM EST287.001.361.311.32-0.08-5.56%83017.41%
SPY191231P002880002019-11-11 3:56PM EST288.001.441.391.40-0.10-6.49%85017.14%
SPY191231P002890002019-11-11 3:54PM EST289.001.551.481.49+0.04+2.65%15016.88%
SPY191231P002900002019-11-11 3:57PM EST290.001.641.581.590.00-6,878016.65%
SPY191231P002910002019-11-11 12:30PM EST291.001.751.681.70-0.09-4.89%13016.41%
SPY191231P002920002019-11-11 10:34AM EST292.001.911.791.81-0.11-5.45%2016.15%
SPY191231P002930002019-11-11 2:48PM EST293.001.951.911.93+0.02+1.04%4,163015.89%
SPY191231P002940002019-11-11 2:56PM EST294.002.082.042.05-0.03-1.42%159015.61%
SPY191231P002950002019-11-11 3:57PM EST295.002.252.172.19+0.05+2.27%27015.36%
SPY191231P002960002019-11-11 1:52PM EST296.002.322.322.34-0.02-0.85%16015.11%
SPY191231P002970002019-11-11 3:17PM EST297.002.492.472.49-0.05-1.97%13014.83%
SPY191231P002980002019-11-11 4:01PM EST298.002.662.642.66-0.16-5.67%47014.56%
SPY191231P002990002019-11-11 3:58PM EST299.002.922.822.84+0.09+3.18%12014.29%
SPY191231P003000002019-11-11 4:07PM EST300.003.053.013.04+0.03+0.99%6,968014.03%
SPY191231P003010002019-11-11 3:58PM EST301.003.353.223.25+0.14+4.36%4013.76%
SPY191231P003020002019-11-11 3:46PM EST302.003.583.453.48+0.07+1.99%1,518013.50%
SPY191231P003030002019-11-11 2:42PM EST303.003.753.693.72+0.10+2.74%66013.21%
SPY191231P003040002019-11-11 3:17PM EST304.004.003.963.99-0.03-0.74%60012.95%
SPY191231P003050002019-11-11 3:59PM EST305.004.384.254.28+0.18+4.29%57012.69%
SPY191231P003060002019-11-11 3:48PM EST306.004.714.564.59+0.18+3.97%17012.42%
SPY191231P003070002019-11-11 3:48PM EST307.005.084.904.94+0.14+2.83%63012.19%
SPY191231P003080002019-11-11 4:11PM EST308.005.395.285.31+0.18+3.45%358011.94%
SPY191231P003090002019-11-11 2:24PM EST309.005.745.695.72+0.14+2.50%48011.71%
SPY191231P003100002019-11-11 3:39PM EST310.006.316.136.17+0.22+3.61%92011.51%
SPY191231P003110002019-11-08 1:58PM EST311.007.006.636.710.00-14011.44%
SPY191231P003120002019-11-11 1:39PM EST312.007.227.167.25-0.55-7.08%1011.30%
SPY191231P003130002019-11-06 3:58PM EST313.008.907.747.830.00-63011.18%
SPY191231P003140002019-11-11 1:10PM EST314.008.608.368.47+0.39+4.75%2,500011.13%
SPY191231P003150002019-11-11 4:00PM EST315.009.209.039.15-0.62-6.31%1011.10%
SPY191231P003160002019-11-07 4:02PM EST316.0010.219.729.870.00-61011.12%
SPY191231P003170002019-11-06 11:10AM EST317.0011.9710.4710.650.00-1011.22%
SPY191231P003180002019-11-05 10:39AM EST318.0012.8111.2611.430.00-2011.26%
SPY191231P003190002019-11-11 9:32AM EST319.0013.2512.0712.27+1.38+11.63%1011.43%
SPY191231P003200002019-11-07 2:26PM EST320.0012.8112.9213.110.00-2011.54%
SPY191231P003210002019-10-22 9:28AM EST321.0021.4113.8013.990.00-4011.73%
SPY191231P003220002019-10-18 8:30AM EST322.0023.7414.7014.910.00-5012.02%
SPY191231P003230002019-10-25 12:52PM EST323.0022.0615.6115.810.00-2012.22%
SPY191231P003250002019-11-01 11:37AM EST325.0020.5017.4817.690.00-1012.81%
SPY191231P003300002019-11-11 2:57PM EST330.0022.5622.3222.54+0.44+1.99%38014.61%
SPY191231P003350002019-10-30 9:33AM EST335.0030.7127.2627.470.00-35016.52%
SPY191231P003400002019-11-06 10:29AM EST340.0033.8532.2232.430.00-2018.42%
SPY191231P003450002019-10-16 11:49AM EST345.0046.9937.2037.420.00-2020.40%
SPY191231P003500002019-11-04 10:13AM EST350.0043.2942.1942.390.00-2022.16%
SPY191231P003550002019-11-06 10:06AM EST355.0048.6447.1747.390.00-2024.04%
SPY191231P003600002019-10-16 11:51AM EST360.0051.4752.1652.360.00-2025.65%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen