| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 270.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 5 | 0 |
| 27.27 | 0.00 | - | - | 0 | 285.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 287.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 288.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 289.00 | 0.20 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | - | 0 | 290.00 | 0.22 | 0.00 | - | 5 | 0 |
| 18.13 | 0.00 | - | - | 0 | 291.00 | 0.39 | 0.00 | - | 4 | 0 |
| 17.37 | 0.00 | - | - | 0 | 292.00 | 0.27 | 0.00 | - | 24 | 0 |
| 21.88 | 0.00 | - | - | 0 | 293.00 | 0.62 | 0.00 | - | 13 | 0 |
| 16.21 | 0.00 | - | 27 | 0 | 294.00 | 0.44 | 0.00 | - | 76 | 0 |
| 14.56 | 0.00 | - | 54 | 0 | 295.00 | 0.40 | 0.00 | - | 55 | 0 |
| 13.78 | 0.00 | - | 48 | 0 | 296.00 | 0.53 | 0.00 | - | 107 | 0 |
| 15.59 | 0.00 | - | - | 0 | 297.00 | 0.46 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 298.00 | 0.59 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 299.00 | 0.69 | 0.00 | - | 81 | 0 |
| 14.36 | 0.00 | - | 3 | 0 | 300.00 | 0.89 | 0.00 | - | 69 | 0 |
| 12.43 | 0.00 | - | 6 | 0 | 301.00 | 0.69 | 0.00 | - | 11 | 0 |
| 13.14 | 0.00 | - | 11 | 0 | 302.00 | 0.90 | 0.00 | - | 21 | 0 |
| 12.80 | 0.00 | - | 36 | 0 | 303.00 | 0.99 | 0.00 | - | 32 | 0 |
| 10.97 | 0.00 | - | 5 | 0 | 304.00 | 1.11 | 0.00 | - | 19 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 305.00 | 1.23 | 0.00 | - | 244 | 0 |
| 10.11 | 0.00 | - | 370 | 0 | 305.50 | 1.21 | 0.00 | - | 261 | 0 |
| 9.47 | 0.00 | - | 4 | 0 | 306.00 | 1.43 | 0.00 | - | 168 | 0 |
| 8.95 | 0.00 | - | 105 | 0 | 306.50 | 1.35 | 0.00 | - | 744 | 0 |
| 8.41 | 0.00 | - | 1 | 0 | 307.00 | 1.69 | 0.00 | - | 511 | 0 |
| 8.48 | 0.00 | - | 1,103 | 0 | 307.50 | 1.60 | 0.00 | - | 418 | 0 |
| 7.60 | 0.00 | - | 93 | 0 | 308.00 | 1.77 | 0.00 | - | 416 | 0 |
| 7.79 | 0.00 | - | 382 | 0 | 308.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 765 | 0 | 309.00 | 1.80 | 0.00 | - | 263 | 0 |
| 6.28 | 0.00 | - | 358 | 0 | 309.50 | 1.90 | 0.00 | - | 6 | 0 |
| 5.88 | 0.00 | - | 134 | 0 | 310.00 | 2.33 | 0.00 | - | 183 | 0 |
| 5.97 | 0.00 | - | 178 | 0 | 310.50 | 1.95 | 0.00 | - | 55 | 0 |
| 5.18 | 0.00 | - | 239 | 0 | 311.00 | 2.41 | 0.00 | - | 28 | 0 |
| 5.08 | 0.00 | - | 37 | 0 | 311.50 | 2.20 | 0.00 | - | 5 | 0 |
| 3.96 | 0.00 | - | 93 | 0 | 312.00 | 2.91 | 0.00 | - | 20 | 0 |
| 3.94 | 0.00 | - | 7 | 0 | 312.50 | 2.94 | 0.00 | - | 3 | 0 |
| 3.38 | 0.00 | - | 124 | 0 | 313.00 | 2.99 | 0.00 | - | 53 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 313.50 | 3.35 | 0.00 | - | 46 | 0 |
| 2.83 | 0.00 | - | 67 | 0 | 314.00 | 3.84 | 0.00 | - | 101 | 0 |
| 2.34 | 0.00 | - | 102 | 0 | 314.50 | 3.90 | 0.00 | - | 284 | 0 |
| 2.18 | 0.00 | - | 2,012 | 0 | 315.00 | 4.11 | 0.00 | - | 329 | 0 |
| 1.90 | 0.00 | - | 95 | 0 | 315.50 | 4.03 | 0.00 | - | 13 | 0 |
| 1.66 | 0.00 | - | 508 | 0 | 316.00 | 4.30 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | 160 | 0 | 317.00 | 5.07 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 128 | 0 | 318.00 | 5.08 | 0.00 | - | 22 | 0 |
| 0.62 | 0.00 | - | 9 | 0 | 319.00 | 6.49 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 109 | 0 | 320.00 | 7.01 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 15 | 0 | 321.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 54 | 0 | 322.00 | 12.76 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 323.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 324.00 | 14.23 | 0.00 | - | 812 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 325.00 | 14.77 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 326.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 327.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 0 | 328.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 329.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 330.00 | 22.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 331.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 332.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 333.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 334.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 340.00 | 29.46 | 0.00 | - | - | 0 |