SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
23. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----265.000.050.00-60
-----270.000.090.00-10
-----275.000.080.00-300
-----280.000.100.00-50
27.270.00--0285.000.180.00-10
-----287.000.190.00-20
-----288.000.190.00-10
-----289.000.200.00-10
21.640.00--0290.000.220.00-50
18.130.00--0291.000.390.00-40
17.370.00--0292.000.270.00-240
21.880.00--0293.000.620.00-130
16.210.00-270294.000.440.00-760
14.560.00-540295.000.400.00-550
13.780.00-480296.000.530.00-1070
15.590.00--0297.000.460.00-270
-----298.000.590.00-40
-----299.000.690.00-810
14.360.00-30300.000.890.00-690
12.430.00-60301.000.690.00-110
13.140.00-110302.000.900.00-210
12.800.00-360303.000.990.00-320
10.970.00-50304.001.110.00-190
10.680.00-10305.001.230.00-2440
10.110.00-3700305.501.210.00-2610
9.470.00-40306.001.430.00-1680
8.950.00-1050306.501.350.00-7440
8.410.00-10307.001.690.00-5110
8.480.00-1,1030307.501.600.00-4180
7.600.00-930308.001.770.00-4160
7.790.00-3820308.50-----
6.900.00-7650309.001.800.00-2630
6.280.00-3580309.501.900.00-60
5.880.00-1340310.002.330.00-1830
5.970.00-1780310.501.950.00-550
5.180.00-2390311.002.410.00-280
5.080.00-370311.502.200.00-50
3.960.00-930312.002.910.00-200
3.940.00-70312.502.940.00-30
3.380.00-1240313.002.990.00-530
3.300.00-110313.503.350.00-460
2.830.00-670314.003.840.00-1010
2.340.00-1020314.503.900.00-2840
2.180.00-2,0120315.004.110.00-3290
1.900.00-950315.504.030.00-130
1.660.00-5080316.004.300.00-300
1.200.00-1600317.005.070.00-60
0.870.00-1280318.005.080.00-220
0.620.00-90319.006.490.00-10
0.380.00-1090320.007.010.00-30
0.290.00-150321.008.050.00-10
0.190.00-540322.0012.760.00--0
0.150.00-10323.009.450.00-10
0.110.00-20324.0014.230.00-8120
0.080.00-150325.0014.770.00--0
0.090.00-10326.00-----
0.050.00-10327.00-----
0.030.00-1500328.00-----
0.030.00-10329.00-----
0.040.00-30330.0022.870.00-10
0.030.00-120331.00-----
0.020.00-10332.00-----
0.040.00-80333.00-----
0.020.00-20334.00-----
0.010.00-1000335.00-----
0.030.00-20340.0029.460.00--0
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen