SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
13. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
46.920.00-100265.000.010.00-20
-----267.500.020.00-1,0800
33.550.00-20270.000.020.00-480
40.130.00-590272.500.030.00-2350
39.000.00--0275.000.030.00-130
-----277.500.040.00-5,1270
29.710.00-820280.000.040.00-10,4790
34.310.00-30281.000.040.00-10
31.290.00-20282.000.050.00-1550
-----282.500.050.00-450
26.790.00--0283.000.050.00-15,0190
-----284.000.050.00-40
26.900.00-40285.000.060.00-2480
18.860.00-22286.000.060.00-510
25.620.00-880287.000.060.00-440
-----287.500.100.00-970
26.310.00-200288.000.070.00-200
23.510.00-530289.000.080.00-270
18.550.00-10290.000.080.00-5440
20.900.00-10291.000.090.00-1180
20.490.00-100292.000.080.00-1190
-----292.500.100.00-10
19.100.00-10293.000.110.00-710
18.310.00-30294.000.130.00-100
17.080.00-290295.000.140.00-2280
16.230.00-10296.000.150.00-2130
15.070.00-20297.000.170.00-1,1450
14.830.00-40297.500.180.00-2950
14.070.00-190298.000.200.00-1690
12.800.00-20299.000.220.00-2,5470
12.350.00-2680300.000.270.00-8,5710
11.400.00-110301.000.330.00-9,8240
10.590.00-810302.000.400.00-5760
9.970.00-960302.500.540.00-2460
9.590.00-720303.000.450.00-3,4040
8.740.00-380304.000.540.00-1,3570
7.830.00-490305.000.640.00-4,8720
6.900.00-880306.000.780.00-6,7090
5.900.00-9440307.000.930.00-7,5820
5.590.00-3700307.501.020.00-8,0940
5.150.00-5830308.001.100.00-9820
4.350.00-5170309.001.300.00-2,9010
3.640.00-4,2270310.001.530.00-6,0920
2.910.00-3,3250311.001.830.00-5,8740
2.280.00-7,9480312.002.210.00-4,8140
1.950.00-1,1950312.502.360.00-1,8970
1.720.00-4,0150313.002.590.00-3,4510
1.220.00-3,0880314.003.150.00-6060
0.810.00-3,6060315.003.790.00-7190
0.510.00-1,3020316.004.480.00-860
0.290.00-1,1800317.005.260.00-360
0.230.00-4260317.505.760.00-220
0.160.00-4,4680318.006.000.00-2910
0.090.00-1430319.007.530.00-1410
0.050.00-5030320.008.020.00-210
0.030.00-150321.008.820.00-10
0.020.00-1070322.0010.500.00-1000
0.020.00-230322.50-----
0.020.00-710323.008.940.00-10
0.020.00-60324.00-----
0.020.00-50325.0013.250.00-70
0.010.00-9030326.0014.490.00-4-
0.010.00-20327.00-----
0.010.00-180327.50-----
0.010.00-470328.0012.530.00-130
0.010.00-450329.00-----
0.010.00-50330.0017.610.00-50
0.020.00-10331.00-----
0.030.00-4760332.00-----
0.020.00-3550332.50-----
0.020.00-500334.00-----
0.010.00-100335.00-----
0.010.00--0337.50-----
0.010.00-10340.00-----
0.010.00--0342.50-----
-----352.5040.770.00--0
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen