SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
9. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.06+6.18+15.90%220270.000.010.00-11,049
-----275.000.010.00-250349
-----280.000.010.00-1,2361,893
26.110.00-100101285.000.010.00-200497
-----286.000.010.00-2,116329
22.870.00--2287.000.010.00-730170
26.55+3.60+15.69%-1288.000.010.00-762783
-----289.000.020.00-22509
21.720.00-10290.000.010.00-242,143
-----291.000.01-0.01-50.00%1,6545,140
18.500.00-12292.000.01-0.02-66.67%1996
17.610.00-11293.000.020.00-30193
20.99+3.76+21.82%12294.000.020.00-381,571
19.740.00-14295.000.02-0.01-33.33%6,0193,867
19.520.00-12296.000.01-0.02-66.67%31,750
18.500.00-23297.000.020.00-231,080
17.11-0.48-2.73%1313298.000.02-0.01-33.33%1,1901,279
16.21+3.76+30.20%146299.000.01-0.03-75.00%1,2431,803
14.82+2.78+23.09%143100300.000.02-0.02-50.00%1,8894,960
13.15+2.76+26.56%127301.000.02-0.03-60.00%1,1424,362
13.16+5.06+62.47%8184302.000.03-0.03-50.00%4364,709
12.02+3.54+41.75%10107303.000.02-0.05-71.43%1,8182,473
10.57+3.04+40.37%2363304.000.02-0.07-77.78%1,9183,214
10.10+3.00+42.25%1601,219305.000.03-0.08-72.73%11,19418,122
9.10+3.12+52.17%1421,305306.000.03-0.12-80.00%2,56213,292
8.22+3.00+57.47%187828307.000.05-0.15-75.00%9,8458,999
6.89+2.69+64.05%2862,304308.000.05-0.24-82.76%10,05722,479
5.77+2.31+66.76%1422,244309.000.05-0.35-87.50%5,36010,920
4.82+2.24+86.82%5186,103310.000.07-0.49-87.50%25,59028,246
3.96+2.14+117.58%8253,905311.000.08-0.73-90.12%5,7667,170
2.97+1.78+149.58%5,99511,174312.000.13-1.03-88.79%13,4303,308
2.00+1.32+194.12%3,6376,899313.000.22-1.34-85.90%29,9131,760
1.27+0.93+273.53%13,1905,663314.000.41-1.96-82.70%46,78810,827
0.61+0.46+306.67%62,99133,889315.000.77-2.48-76.31%43,7951,012
0.23+0.18+360.00%24,2845,575316.001.39-2.59-65.08%13,5841,147
0.08+0.05+166.67%24,5282,272317.002.28-2.84-55.47%2,097179
0.03+0.01+50.00%7,5261,066318.003.13-3.14-50.08%1,31168
0.010.00-2,8461,534319.004.28-3.51-45.06%9322
0.010.00-2,2315,201320.004.92-4.33-46.81%29730
0.010.00-15950321.006.13-6.17-50.16%61
0.010.00-10480322.0010.400.00-270
0.010.00-505,959323.00-----
0.010.00-121,536324.0012.090.00-76-
0.010.00-121,676325.009.88-0.43-4.17%2100
0.010.00-1235326.00-----
0.010.00-1200327.00-----
0.020.00-477328.00-----
0.010.00--1329.00-----
0.010.00-2189330.00-----
0.010.00-33320331.00-----
0.010.00--15332.0022.550.00-34-
-----333.0018.170.00-20
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen