| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.06 | +6.18 | +15.90% | 2 | 20 | 270.00 | 0.01 | 0.00 | - | 1 | 1,049 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 250 | 349 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 1,236 | 1,893 |
| 26.11 | 0.00 | - | 100 | 101 | 285.00 | 0.01 | 0.00 | - | 200 | 497 |
| - | - | - | - | - | 286.00 | 0.01 | 0.00 | - | 2,116 | 329 |
| 22.87 | 0.00 | - | - | 2 | 287.00 | 0.01 | 0.00 | - | 730 | 170 |
| 26.55 | +3.60 | +15.69% | - | 1 | 288.00 | 0.01 | 0.00 | - | 762 | 783 |
| - | - | - | - | - | 289.00 | 0.02 | 0.00 | - | 22 | 509 |
| 21.72 | 0.00 | - | 1 | 0 | 290.00 | 0.01 | 0.00 | - | 24 | 2,143 |
| - | - | - | - | - | 291.00 | 0.01 | -0.01 | -50.00% | 1,654 | 5,140 |
| 18.50 | 0.00 | - | 1 | 2 | 292.00 | 0.01 | -0.02 | -66.67% | 1 | 996 |
| 17.61 | 0.00 | - | 1 | 1 | 293.00 | 0.02 | 0.00 | - | 30 | 193 |
| 20.99 | +3.76 | +21.82% | 1 | 2 | 294.00 | 0.02 | 0.00 | - | 38 | 1,571 |
| 19.74 | 0.00 | - | 1 | 4 | 295.00 | 0.02 | -0.01 | -33.33% | 6,019 | 3,867 |
| 19.52 | 0.00 | - | 1 | 2 | 296.00 | 0.01 | -0.02 | -66.67% | 3 | 1,750 |
| 18.50 | 0.00 | - | 2 | 3 | 297.00 | 0.02 | 0.00 | - | 23 | 1,080 |
| 17.11 | -0.48 | -2.73% | 13 | 13 | 298.00 | 0.02 | -0.01 | -33.33% | 1,190 | 1,279 |
| 16.21 | +3.76 | +30.20% | 1 | 46 | 299.00 | 0.01 | -0.03 | -75.00% | 1,243 | 1,803 |
| 14.82 | +2.78 | +23.09% | 143 | 100 | 300.00 | 0.02 | -0.02 | -50.00% | 1,889 | 4,960 |
| 13.15 | +2.76 | +26.56% | 1 | 27 | 301.00 | 0.02 | -0.03 | -60.00% | 1,142 | 4,362 |
| 13.16 | +5.06 | +62.47% | 8 | 184 | 302.00 | 0.03 | -0.03 | -50.00% | 436 | 4,709 |
| 12.02 | +3.54 | +41.75% | 10 | 107 | 303.00 | 0.02 | -0.05 | -71.43% | 1,818 | 2,473 |
| 10.57 | +3.04 | +40.37% | 2 | 363 | 304.00 | 0.02 | -0.07 | -77.78% | 1,918 | 3,214 |
| 10.10 | +3.00 | +42.25% | 160 | 1,219 | 305.00 | 0.03 | -0.08 | -72.73% | 11,194 | 18,122 |
| 9.10 | +3.12 | +52.17% | 142 | 1,305 | 306.00 | 0.03 | -0.12 | -80.00% | 2,562 | 13,292 |
| 8.22 | +3.00 | +57.47% | 187 | 828 | 307.00 | 0.05 | -0.15 | -75.00% | 9,845 | 8,999 |
| 6.89 | +2.69 | +64.05% | 286 | 2,304 | 308.00 | 0.05 | -0.24 | -82.76% | 10,057 | 22,479 |
| 5.77 | +2.31 | +66.76% | 142 | 2,244 | 309.00 | 0.05 | -0.35 | -87.50% | 5,360 | 10,920 |
| 4.82 | +2.24 | +86.82% | 518 | 6,103 | 310.00 | 0.07 | -0.49 | -87.50% | 25,590 | 28,246 |
| 3.96 | +2.14 | +117.58% | 825 | 3,905 | 311.00 | 0.08 | -0.73 | -90.12% | 5,766 | 7,170 |
| 2.97 | +1.78 | +149.58% | 5,995 | 11,174 | 312.00 | 0.13 | -1.03 | -88.79% | 13,430 | 3,308 |
| 2.00 | +1.32 | +194.12% | 3,637 | 6,899 | 313.00 | 0.22 | -1.34 | -85.90% | 29,913 | 1,760 |
| 1.27 | +0.93 | +273.53% | 13,190 | 5,663 | 314.00 | 0.41 | -1.96 | -82.70% | 46,788 | 10,827 |
| 0.61 | +0.46 | +306.67% | 62,991 | 33,889 | 315.00 | 0.77 | -2.48 | -76.31% | 43,795 | 1,012 |
| 0.23 | +0.18 | +360.00% | 24,284 | 5,575 | 316.00 | 1.39 | -2.59 | -65.08% | 13,584 | 1,147 |
| 0.08 | +0.05 | +166.67% | 24,528 | 2,272 | 317.00 | 2.28 | -2.84 | -55.47% | 2,097 | 179 |
| 0.03 | +0.01 | +50.00% | 7,526 | 1,066 | 318.00 | 3.13 | -3.14 | -50.08% | 1,311 | 68 |
| 0.01 | 0.00 | - | 2,846 | 1,534 | 319.00 | 4.28 | -3.51 | -45.06% | 93 | 22 |
| 0.01 | 0.00 | - | 2,231 | 5,201 | 320.00 | 4.92 | -4.33 | -46.81% | 297 | 30 |
| 0.01 | 0.00 | - | 15 | 950 | 321.00 | 6.13 | -6.17 | -50.16% | 6 | 1 |
| 0.01 | 0.00 | - | 10 | 480 | 322.00 | 10.40 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 50 | 5,959 | 323.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,536 | 324.00 | 12.09 | 0.00 | - | 76 | - |
| 0.01 | 0.00 | - | 12 | 1,676 | 325.00 | 9.88 | -0.43 | -4.17% | 210 | 0 |
| 0.01 | 0.00 | - | 12 | 35 | 326.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 200 | 327.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 77 | 328.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 329.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 320 | 331.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 332.00 | 22.55 | 0.00 | - | 34 | - |
| - | - | - | - | - | 333.00 | 18.17 | 0.00 | - | 2 | 0 |