Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.572,00 +241,73 (+1,32%) Euro Stoxx 50
4.831,10 +67,52 (+1,42%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.545,20 +2,80 (+0,11%) EUR/USD
1,1014 -0,0002 (-0,02%) Bitcoin EUR
52.758,73 +1.360,85 (+2,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:795.00
Calls
12. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 2025-12-19 | 275.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
