Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.452,84 -284,12 (-0,70%) Gold
2.547,80 +4,70 (+0,18%) EUR/USD
1,1019 -0,0004 (-0,03%) Bitcoin EUR
52.068,75 +376,94 (+0,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:760.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 35 | 198 | 2024-12-20 | 200.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 120 | 2025-01-17 | 242.72 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 341 | 2025-03-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 63 | 2025-04-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 58 | 2025-06-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 389 | 874 | 2025-09-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 16 | 531 | 2025-12-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 20 | 269 | 2026-01-16 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 35 | 2026-12-18 | 249.30 | 0.00 | - | 1 | 0 |
