Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.319,17 -135,36 (-0,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 34 | 3,169 | 2024-12-20 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 70 | 256 | 2025-01-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 158 | 2025-03-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 177 | 480 | 2025-06-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 5 | 2025-08-15 | - | - | - | - | - |
| 0.72 | +0.01 | +1.41% | 70 | 792 | 2025-09-19 | 176.90 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 1 | 682 | 2025-12-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 4,227 | 2026-01-16 | - | - | - | - | - |
| 2.62 | 0.00 | - | 17 | 21 | 2026-06-18 | - | - | - | - | - |
| 8.52 | +2.67 | +45.64% | 1 | 110 | 2026-12-18 | - | - | - | - | - |
