Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.538,63 +208,36 (+1,14%) Euro Stoxx 50
4.818,13 +54,55 (+1,15%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.544,80 +2,40 (+0,09%) EUR/USD
1,1020 +0,0004 (+0,0331%) BTC-EUR
52.827,49 +1.518,02 (+2,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Calls
12. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 156.38 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 100 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 17 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.42 | 0.00 | - | 450 | 0 | 2026-01-16 | 158.25 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 10 | 0 | 2026-06-18 | 156.02 | 0.00 | - | 2 | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 2026-12-18 | 155.95 | 0.00 | - | 2 | 0 |
