Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.288,02 -190,96 (-0,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 10,871 | 2024-09-20 | 142.05 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 22 | 3,883 | 2024-12-20 | 139.35 | -62.24 | -30.87% | 28 | 0 |
| 0.10 | 0.00 | - | 84 | 19,240 | 2025-01-17 | 156.40 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 296 | 5,164 | 2025-03-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 274 | 2025-04-17 | - | - | - | - | - |
| 0.64 | +0.05 | +8.47% | 455 | 1,076 | 2025-06-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 138 | 2025-06-30 | - | - | - | - | - |
| 1.09 | +0.36 | +49.32% | 6 | 40 | 2025-08-15 | 149.13 | 0.00 | - | 1 | 0 |
| 1.50 | +0.25 | +20.00% | 2 | 2,664 | 2025-09-19 | 139.50 | 0.00 | - | - | 0 |
| 2.99 | +0.20 | +7.17% | 15 | 3,866 | 2025-12-19 | 137.60 | 0.00 | - | 1 | 0 |
| 3.42 | +0.14 | +4.27% | 418 | 8,134 | 2026-01-16 | 139.50 | 0.00 | - | 18 | 0 |
| 7.70 | 0.00 | - | 11 | 152 | 2026-06-18 | - | - | - | - | - |
| 13.70 | +0.60 | +4.58% | 26 | 681 | 2026-12-18 | 155.19 | 0.00 | - | 2 | 1 |
