Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.550,02 +219,75 (+1,20%) Euro Stoxx 50
4.821,06 +57,48 (+1,21%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.544,30 +1,90 (+0,07%) EUR/USD
1,1022 +0,0005 (+0,04%) Bitcoin EUR
52.815,61 +1.604,43 (+3,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:690.00
Calls
12. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 255.25 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 90 | 0 | 2024-12-20 | 302.00 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 139.25 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 48 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 0 | 2025-06-30 | - | - | - | - | - |
| 0.93 | 0.00 | - | 150 | 0 | 2025-08-15 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 0 | 2025-09-19 | 134.50 | 0.00 | - | - | 0 |
| 3.01 | 0.00 | - | 36 | 0 | 2025-12-19 | 159.94 | 0.00 | - | 5 | 0 |
| 2.89 | 0.00 | - | 22 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 143.79 | 0.00 | - | 1 | 0 |
