Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.814,49 +77,53 (+0,19%) Bitcoin EUR
52.295,89 -80,79 (-0,15%) XRP EUR
0,49 -0,00 (-0,16%) Nasdaq Compositive
17.338,00 +312,12 (+1,83%) S&P 500
5.540,99 +45,47 (+0,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:680.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,097 | 2024-09-20 | 134.69 | -110.52 | -45.07% | 4 | 0 |
| 0.02 | 0.00 | - | 7 | 1,771 | 2024-10-18 | 127.49 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 98 | 1,107 | 2024-11-15 | 127.45 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 6 | 21,659 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 142 | 582 | 2024-12-31 | 119.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 17 | 1,639 | 2025-01-17 | 135.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 366 | 10,099 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 2 | 110 | 2025-03-31 | 125.12 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 2 | 36 | 2025-04-17 | - | - | - | - | - |
| 0.69 | -0.02 | -2.82% | 4 | 512 | 2025-06-20 | 224.97 | 0.00 | - | 24 | 0 |
| 0.72 | -0.08 | -10.00% | 13 | 2,217 | 2025-06-30 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 69 | 2025-08-15 | - | - | - | - | - |
| 1.54 | -0.15 | -8.88% | 54 | 145 | 2025-09-19 | - | - | - | - | - |
| 3.27 | +0.19 | +6.17% | 22 | 3,126 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
| 3.75 | +0.24 | +6.84% | 22 | 422 | 2026-01-16 | 133.85 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 1 | 74 | 2026-06-18 | - | - | - | - | - |
| 15.47 | +1.10 | +7.65% | 10 | 162 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |
