Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.029,12 +161,37 (+0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:675.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,891 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2 | 190 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2,608 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.11 | -0.01 | -8.33% | 14 | 2,033 | 2024-12-31 | 124.78 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 17 | 819 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 21 | 1,836 | 2025-01-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 118 | 2025-02-28 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 399 | 6,627 | 2025-03-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 210 | 2025-03-31 | - | - | - | - | - |
| 0.41 | -0.17 | -29.31% | 1 | 899 | 2025-04-17 | - | - | - | - | - |
| 1.11 | 0.00 | - | 12 | 446 | 2025-06-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 45 | 18 | 2025-06-30 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 166 | 2025-08-15 | - | - | - | - | - |
| 1.82 | -0.43 | -19.11% | 9 | 1,170 | 2025-09-19 | - | - | - | - | - |
| 3.53 | -1.10 | -23.76% | 7 | 269 | 2025-12-19 | - | - | - | - | - |
| 3.97 | -2.61 | -39.67% | 142 | 217 | 2026-01-16 | - | - | - | - | - |
| 8.22 | -4.80 | -36.87% | 1 | 58 | 2026-06-18 | - | - | - | - | - |
| 14.50 | -3.35 | -18.77% | 38 | 497 | 2026-12-18 | - | - | - | - | - |
