Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.817,76 +80,80 (+0,20%) Bitcoin EUR
52.235,76 -7,23 (-0,01%) XRP EUR
0,49 -0,00 (-0,14%) Nasdaq Compositive
17.337,42 +311,54 (+1,83%) S&P 500
5.541,12 +45,60 (+0,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:670.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 805 | 2024-09-20 | 124.56 | -110.71 | -47.06% | 2 | 0 |
| 0.02 | 0.00 | - | 166 | 1,891 | 2024-10-18 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 813 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2,143 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 140 | 2024-12-31 | 161.07 | 0.00 | - | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 101 | 3,594 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1,218 | 2025-01-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 2025-02-28 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 150 | 5,136 | 2025-03-21 | - | - | - | - | - |
| 0.39 | -0.41 | -51.25% | 5 | 121 | 2025-03-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 254 | 2025-04-17 | - | - | - | - | - |
| 1.12 | +0.12 | +12.00% | 1 | 435 | 2025-06-20 | - | - | - | - | - |
| 1.04 | -0.90 | -46.39% | 1 | 15 | 2025-06-30 | - | - | - | - | - |
| 1.94 | +0.12 | +6.59% | 13 | 106 | 2025-08-15 | 116.86 | 0.00 | - | 3 | 0 |
| 2.53 | +0.41 | +19.34% | 40 | 1,038 | 2025-09-19 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 510 | 2025-12-19 | 135.65 | 0.00 | - | 20 | 0 |
| 4.62 | 0.00 | - | 14 | 197 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | 1 | 57 | 2026-06-18 | - | - | - | - | - |
| 16.36 | 0.00 | - | 6 | 316 | 2026-12-18 | 120.50 | -31.53 | -20.74% | 2 | 0 |
