Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.366,64 -370,32 (-0,91%) Gold
2.543,30 +0,20 (+0,01%) EUR/USD
1,1017 -0,0006 (-0,06%) Bitcoin EUR
51.642,31 +88,09 (+0,17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:660.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 32 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 2,148 | 2024-09-20 | 97.17 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 300 | 331 | 2024-09-27 | 109.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 204 | 2024-10-04 | 104.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 105 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 1,794 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 623 | 2024-11-15 | 139.33 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 20 | 80 | 2024-11-29 | 104.47 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 132 | 1,036 | 2024-12-20 | 104.39 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 6 | 853 | 2024-12-31 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 4 | 3,054 | 2025-01-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 184 | 2025-01-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 2025-02-28 | - | - | - | - | - |
| 0.47 | -0.07 | -12.96% | 1 | 4,623 | 2025-03-21 | 101.00 | 0.00 | - | 39 | 0 |
| 0.49 | 0.00 | - | 1 | 40 | 2025-03-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 68 | 2025-04-17 | - | - | - | - | - |
| 1.34 | -0.09 | -6.29% | 5 | 1,554 | 2025-06-20 | 115.30 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 1 | 51 | 2025-06-30 | - | - | - | - | - |
| 2.15 | -0.29 | -11.89% | 4 | 39 | 2025-08-15 | - | - | - | - | - |
| 2.99 | -0.44 | -12.83% | 128 | 9,313 | 2025-09-19 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 1,560 | 2025-12-19 | 101.80 | 0.00 | - | 2 | 0 |
| 5.76 | -0.71 | -10.97% | 5 | 1,196 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 11.94 | 0.00 | - | 1 | 666 | 2026-06-18 | 98.45 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 257 | 2026-12-18 | 101.02 | 0.00 | - | 1 | 1 |
