Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.541,48 +211,21 (+1,15%) Euro Stoxx 50
4.818,49 +54,91 (+1,15%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.544,80 +2,40 (+0,09%) EUR/USD
1,1018 +0,0001 (+0,01%) Bitcoin EUR
52.890,79 +1.671,31 (+3,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:650.00
Calls
12. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 0 | 2024-09-20 | 104.95 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 2024-09-27 | 90.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-09-30 | 140.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 96.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.07 | 0.00 | - | 72 | 0 | 2024-11-15 | 124.42 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 85 | 0 | 2024-11-29 | 97.20 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 119 | 0 | 2024-12-20 | 90.11 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-12-31 | 91.23 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 159 | 0 | 2025-01-17 | 140.40 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2025-01-31 | 88.20 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 2025-02-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 16 | 0 | 2025-03-21 | 89.07 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 40 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 26 | 0 | 2025-06-20 | 120.79 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 9 | 0 | 2025-06-30 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 0 | 2025-08-15 | 99.23 | 0.00 | - | - | 0 |
| 5.21 | 0.00 | - | 147 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.06 | 0.00 | - | 4 | 0 | 2025-12-19 | 86.17 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 117.50 | 0.00 | - | 2 | 0 |
| 15.37 | 0.00 | - | 12 | 0 | 2026-06-18 | 88.55 | 0.00 | - | 1 | 0 |
| 25.86 | 0.00 | - | 13 | 0 | 2026-12-18 | 103.03 | 0.00 | - | 1 | 0 |
