Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.327,77 +2.867,63 (+5,80%) XRP EUR
0,49 +0,01 (+2,73%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 6 | 2024-09-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,000 | 1,115 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 2024-09-16 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 61 | 1,966 | 2024-09-20 | 99.27 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1,012 | 3,452 | 2024-09-27 | 96.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3,100 | 4,150 | 2024-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 293 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 60 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,501 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 2024-10-25 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 356 | 2024-10-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 80 | 1,781 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,380 | 2024-11-29 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 70 | 4,525 | 2024-12-20 | 82.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 28 | 545 | 2024-12-31 | 108.50 | 0.00 | - | 6 | 0 |
| 0.37 | +0.01 | +2.78% | 4 | 1,283 | 2025-01-17 | 91.25 | 0.00 | - | 2 | 7 |
| 0.48 | +0.01 | +2.13% | 2 | 845 | 2025-01-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 4 | 2025-02-28 | - | - | - | - | - |
| 1.11 | +0.10 | +9.90% | 4 | 732 | 2025-03-21 | - | - | - | - | - |
| 1.22 | -0.12 | -8.96% | 20 | 763 | 2025-03-31 | - | - | - | - | - |
| 1.49 | +0.12 | +8.76% | 9 | 205 | 2025-04-17 | - | - | - | - | - |
| 2.84 | +0.14 | +5.19% | 5 | 8,332 | 2025-06-20 | 80.52 | 0.00 | - | 5 | 0 |
| 2.88 | 0.00 | - | 2 | 52 | 2025-06-30 | - | - | - | - | - |
| 4.42 | +0.35 | +8.60% | 18 | 79 | 2025-08-15 | - | - | - | - | - |
| 5.87 | +0.60 | +11.39% | 11 | 7,664 | 2025-09-19 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 1,379 | 2025-12-19 | 91.27 | 0.00 | - | 2 | 2 |
| 10.07 | -1.72 | -14.59% | 2 | 508 | 2026-01-16 | 78.50 | 0.00 | - | 6 | 6 |
| 17.25 | +0.93 | +5.70% | 10 | 57 | 2026-06-18 | 85.70 | 0.00 | - | 3 | 27 |
| 26.75 | +2.00 | +8.08% | 2 | 391 | 2026-12-18 | 100.01 | 0.00 | - | 32 | 23 |
