Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.367,74 +2.935,13 (+5,94%) XRP EUR
0,49 +0,01 (+2,76%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10 | 2024-09-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,121 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 5,482 | 2024-09-20 | 76.15 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 490 | 2024-09-27 | 78.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1,650 | 3,992 | 2024-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 677 | 2024-10-04 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 11 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 199 | 3,122 | 2024-10-18 | 68.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 1,067 | 2024-10-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 78 | 1,045 | 2024-11-15 | 97.63 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 38 | 1,068 | 2024-11-29 | 98.80 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 38 | 7,086 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 0.39 | +0.02 | +5.41% | 18 | 1,485 | 2024-12-31 | 114.20 | 0.00 | - | 8 | 0 |
| 0.59 | +0.05 | +9.26% | 28 | 4,932 | 2025-01-17 | 71.81 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 7 | 926 | 2025-01-31 | - | - | - | - | - |
| 1.24 | +0.12 | +10.71% | 2 | 15 | 2025-02-28 | - | - | - | - | - |
| 1.75 | +0.19 | +12.18% | 1,108 | 6,020 | 2025-03-21 | 69.31 | 0.00 | - | 1 | 0 |
| 1.87 | +0.16 | +9.36% | 1 | 771 | 2025-03-31 | - | - | - | - | - |
| 2.26 | -0.15 | -6.22% | 2 | 240 | 2025-04-17 | 87.99 | 0.00 | - | - | 0 |
| 4.16 | +0.28 | +7.22% | 2 | 6,622 | 2025-06-20 | 72.00 | 0.00 | - | 10 | 0 |
| 4.47 | +0.62 | +16.10% | 25 | 249 | 2025-06-30 | - | - | - | - | - |
| 5.72 | 0.00 | - | 3 | 441 | 2025-08-15 | - | - | - | - | - |
| 7.83 | +0.61 | +8.45% | 1 | 2,441 | 2025-09-19 | 76.86 | 0.00 | - | 3 | 0 |
| 12.01 | +0.81 | +7.23% | 62 | 1,985 | 2025-12-19 | 72.07 | 0.00 | - | 8 | 2 |
| 13.09 | +1.21 | +10.19% | 1 | 599 | 2026-01-16 | 69.58 | 0.00 | - | 2 | 2 |
| 24.53 | 0.00 | - | 6 | 21 | 2026-06-18 | 78.47 | 0.00 | - | 1 | 1 |
| 28.36 | 0.00 | - | 2 | 234 | 2026-12-18 | 87.87 | -6.63 | -7.02% | 2 | 18 |
