Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.088,00 +2.670,48 (+5,40%) XRP EUR
0,49 +0,01 (+2,37%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-09-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 111 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 2,081 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 823 | 2024-09-27 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,247 | 2024-09-30 | 69.30 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 5 | 128 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 34 | 2024-10-11 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 417 | 5,112 | 2024-10-18 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 1,308 | 2024-10-31 | 60.31 | 0.00 | - | 5 | 0 |
| 0.18 | -0.02 | -10.00% | 59 | 9,850 | 2024-11-15 | 87.60 | 0.00 | - | 1 | 0 |
| 0.31 | +0.03 | +10.71% | 10 | 1,895 | 2024-11-29 | 66.78 | 0.00 | - | 1 | 0 |
| 0.54 | +0.04 | +8.00% | 17 | 4,923 | 2024-12-20 | 66.51 | 0.00 | - | 8 | 10 |
| 0.63 | +0.06 | +10.53% | 2 | 1,817 | 2024-12-31 | 61.27 | 0.00 | - | 7 | 20 |
| 0.99 | +0.11 | +12.50% | 13 | 2,674 | 2025-01-17 | 71.65 | 0.00 | - | 2 | 0 |
| 1.28 | -0.20 | -13.51% | 1 | 179 | 2025-01-31 | 71.90 | 0.00 | - | 4 | 1 |
| 1.75 | 0.00 | - | 107 | 111 | 2025-02-28 | - | - | - | - | - |
| 2.76 | +0.40 | +16.95% | 57 | 8,913 | 2025-03-21 | 57.84 | 0.00 | - | 2 | 4 |
| 2.53 | 0.00 | - | 23 | 625 | 2025-03-31 | - | - | - | - | - |
| 3.46 | +0.29 | +9.15% | 230 | 213 | 2025-04-17 | 60.91 | 0.00 | - | - | 0 |
| 5.90 | +0.50 | +9.26% | 40 | 8,178 | 2025-06-20 | 61.09 | 0.00 | - | 8 | 0 |
| 7.76 | 0.00 | - | 2 | 283 | 2025-06-30 | 62.84 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 11 | 262 | 2025-08-15 | 64.25 | 0.00 | - | 1 | 13 |
| 10.28 | +0.61 | +6.31% | 12 | 700 | 2025-09-19 | 68.03 | 0.00 | - | 1 | 1 |
| 14.59 | +0.39 | +2.75% | 2 | 1,719 | 2025-12-19 | 62.50 | 0.00 | - | 1 | 14 |
| 15.20 | 0.00 | - | 86 | 1,903 | 2026-01-16 | 69.61 | 0.00 | - | 1 | 2 |
| 23.17 | 0.00 | - | 2 | 26 | 2026-06-18 | 70.95 | 0.00 | - | 1 | 1 |
| 34.30 | +2.34 | +7.32% | 20 | 1,355 | 2026-12-18 | 80.61 | -3.25 | -3.88% | 2 | 35 |
