Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.414,79 +148,87 (+0,82%) Euro Stoxx 50
4.792,55 +45,35 (+0,96%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.535,90 -7,20 (-0,28%) EUR/USD
1,1027 +0,0004 (+0,0331%) BTC-EUR
51.699,66 +67,26 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:579.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 104 | 2024-09-11 | 15.27 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 4,363 | 4,403 | 2024-09-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 3,164 | 2024-09-13 | 16.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 105 | 3,268 | 2024-09-20 | 19.98 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 645 | 2024-09-27 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 1,511 | 2024-09-30 | 40.05 | 0.00 | - | 2 | 10 |
| 0.24 | 0.00 | - | 167 | 686 | 2024-10-04 | - | - | - | - | - |
| 0.55 | 0.00 | - | 19 | 209 | 2024-10-11 | - | - | - | - | - |
| 0.92 | 0.00 | - | 269 | 1,874 | 2024-10-18 | 31.35 | 0.00 | - | 1 | 13 |
| 1.68 | 0.00 | - | 1 | 263 | 2024-10-31 | 20.23 | 0.00 | - | - | 2 |
| 3.75 | 0.00 | - | 25 | 776 | 2024-11-15 | 36.32 | 0.00 | - | 22 | 12 |
| 5.05 | 0.00 | - | 1 | 80 | 2024-11-29 | - | - | - | - | - |
| 6.62 | 0.00 | - | 3 | 461 | 2024-12-20 | 34.64 | 0.00 | - | 19 | 238 |
| 17.57 | 0.00 | - | - | 0 | 2025-02-28 | - | - | - | - | - |
| 22.48 | 0.00 | - | 3 | 51 | 2025-08-15 | 46.86 | 0.00 | - | 1 | 8 |
