Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
36.509,43 -323,84 (-0,88%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.224,45 -307,09 (-0,58%) XRP EUR
0,51 +0,03 (+5,81%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:578.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-09-13 | 23.04 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1,525 | 0 | 2024-09-20 | 20.29 | 0.00 | - | 23 | 0 |
| 0.31 | 0.00 | - | 62 | 0 | 2024-09-27 | 20.40 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 365 | 0 | 2024-09-30 | 20.00 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 195 | 0 | 2024-10-04 | 20.05 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 116 | 0 | 2024-10-11 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1,881 | 0 | 2024-10-18 | 21.05 | 0.00 | - | 22 | 0 |
| 3.44 | 0.00 | - | 226 | 0 | 2024-10-31 | 21.46 | 0.00 | - | 2 | 0 |
| 6.86 | 0.00 | - | 49 | 0 | 2024-11-15 | 26.43 | 0.00 | - | 10 | 0 |
| 7.53 | 0.00 | - | 74 | 0 | 2024-11-29 | 27.73 | 0.00 | - | 1 | 0 |
| 9.02 | 0.00 | - | 27 | 0 | 2024-12-20 | 33.06 | 0.00 | - | 2 | 0 |
| 34.36 | 0.00 | - | 4 | 0 | 2025-08-15 | 37.58 | 0.00 | - | 2 | 0 |
