Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.641,52 -57,88 (-0,31%) Euro Stoxx 50
4.837,37 -6,62 (-0,14%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,00 -0,70 (-0,03%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.879,88 -1.256,77 (-2,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:574.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 607 | 0 | 2024-09-16 | 21.39 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 498 | 0 | 2024-09-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,294 | 0 | 2024-09-18 | 12.20 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1,257 | 0 | 2024-09-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1,626 | 0 | 2024-09-20 | 14.12 | 0.00 | - | 12 | 0 |
| 0.77 | 0.00 | - | 835 | 0 | 2024-09-27 | 13.77 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 1,372 | 0 | 2024-09-30 | 13.90 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 667 | 0 | 2024-10-04 | 15.14 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 21 | 0 | 2024-10-11 | - | - | - | - | - |
| 3.85 | 0.00 | - | 935 | 0 | 2024-10-18 | 18.07 | 0.00 | - | 3 | 0 |
| 5.78 | 0.00 | - | 65 | 0 | 2024-10-31 | 31.58 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 117 | 0 | 2024-11-15 | 18.82 | 0.00 | - | 6 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 2024-11-29 | 18.85 | 0.00 | - | 2 | 0 |
| 13.28 | 0.00 | - | 30 | 0 | 2024-12-20 | 20.96 | 0.00 | - | 1 | 0 |
| 20.51 | 0.00 | - | 3 | 0 | 2025-02-28 | - | - | - | - | - |
| 29.31 | 0.00 | - | 2 | 0 | 2025-08-15 | 32.94 | 0.00 | - | 4 | 0 |
