Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.865,42 -1.297,75 (-2,40%) XRP EUR
0,52 -0,01 (-2,74%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:573.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 873 | 0 | 2024-09-16 | 10.90 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 2,565 | 0 | 2024-09-17 | 11.18 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 1,469 | 0 | 2024-09-18 | 11.45 | 0.00 | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 2024-09-19 | 11.80 | 0.00 | - | - | - |
| 0.36 | 0.00 | - | 5,093 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 115 | 0 |
| 0.99 | 0.00 | - | 168 | 0 | 2024-09-27 | 13.64 | 0.00 | - | - | - |
| 1.17 | 0.00 | - | 1,607 | 0 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 201 | 0 | 2024-10-04 | 24.30 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 153 | 0 | 2024-10-11 | 14.44 | 0.00 | - | - | - |
| 4.23 | 0.00 | - | 1,314 | 0 | 2024-10-18 | 14.20 | 0.00 | - | 10 | 0 |
| 6.04 | 0.00 | - | 363 | 0 | 2024-10-31 | 15.86 | 0.00 | - | 2 | 0 |
| 9.74 | 0.00 | - | 31 | 0 | 2024-11-15 | 18.32 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-11-29 | 18.62 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 11 | 0 | 2024-12-20 | 20.43 | 0.00 | - | 11 | 0 |
| 18.98 | 0.00 | - | 2 | 0 | 2025-02-28 | 30.74 | 0.00 | - | 2 | 0 |
| 34.04 | 0.00 | - | 2 | 0 | 2025-08-15 | 31.74 | 0.00 | - | 1,501 | 0 |
