Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.952,98 -1.265,30 (-2,33%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:572.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,910 | 0 | 2024-09-16 | 9.95 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 3,249 | 0 | 2024-09-17 | 10.44 | 0.00 | - | - | - |
| 0.22 | 0.00 | - | 601 | 0 | 2024-09-18 | 10.42 | 0.00 | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 2024-09-19 | 11.04 | 0.00 | - | - | - |
| 0.49 | 0.00 | - | 9,135 | 0 | 2024-09-20 | 12.46 | 0.00 | - | 81 | 0 |
| 1.14 | 0.00 | - | 1,402 | 0 | 2024-09-27 | 11.68 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 1,254 | 0 | 2024-09-30 | 12.97 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 100 | 0 | 2024-10-04 | 14.60 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 331 | 0 | 2024-10-11 | 14.00 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 1,630 | 0 | 2024-10-18 | 14.20 | 0.00 | - | 42 | 0 |
| 5.64 | 0.00 | - | 250 | 0 | 2024-10-25 | 15.19 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 102 | 0 | 2024-10-31 | 29.16 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 10.05 | 0.00 | - | 97 | 0 | 2024-11-15 | 17.42 | 0.00 | - | 26 | 0 |
| 12.35 | 0.00 | - | 13 | 0 | 2024-11-29 | 19.99 | 0.00 | - | 1 | 0 |
| 14.43 | 0.00 | - | 24 | 0 | 2024-12-20 | 19.65 | 0.00 | - | 19 | 0 |
| 21.56 | 0.00 | - | 6 | 0 | 2025-02-28 | 25.80 | 0.00 | - | - | 0 |
| 36.42 | 0.00 | - | 2 | 0 | 2025-08-15 | 30.37 | 0.00 | - | 16 | 0 |
