Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.702,31 -1.569,43 (-2,89%) XRP EUR
0,52 -0,02 (-2,86%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:571.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,685 | 0 | 2024-09-16 | 9.57 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 1,286 | 0 | 2024-09-17 | 9.27 | 0.00 | - | - | - |
| 0.33 | 0.00 | - | 1,209 | 0 | 2024-09-18 | 8.99 | 0.00 | - | - | - |
| 0.58 | 0.00 | - | 2,244 | 0 | 2024-09-19 | 9.71 | 0.00 | - | - | - |
| 0.66 | 0.00 | - | 5,687 | 0 | 2024-09-20 | 11.58 | 0.00 | - | 177 | 0 |
| 1.41 | 0.00 | - | 359 | 0 | 2024-09-27 | 11.85 | 0.00 | - | 9 | 0 |
| 1.64 | 0.00 | - | 1,060 | 0 | 2024-09-30 | 30.30 | 0.00 | - | 3 | 0 |
| 2.79 | 0.00 | - | 85 | 0 | 2024-10-04 | 17.24 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 112 | 0 | 2024-10-11 | 19.42 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 1,094 | 0 | 2024-10-18 | 14.12 | 0.00 | - | 3 | 0 |
| 6.33 | 0.00 | - | 405 | 0 | 2024-10-25 | - | - | - | - | - |
| 7.04 | 0.00 | - | 403 | 0 | 2024-10-31 | 24.62 | 0.00 | - | 2 | 0 |
| 7.39 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 10.74 | 0.00 | - | 26 | 0 | 2024-11-15 | 16.50 | 0.00 | - | 11 | 0 |
| 12.57 | 0.00 | - | 304 | 0 | 2024-11-29 | 22.56 | 0.00 | - | 1 | 0 |
| 14.98 | 0.00 | - | 20 | 0 | 2024-12-20 | 19.47 | 0.00 | - | 32 | 0 |
| 22.34 | 0.00 | - | - | 0 | 2025-02-28 | 22.80 | 0.00 | - | 2 | 0 |
| 32.94 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
