Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.978,56 -1.215,89 (-2,24%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:569.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10,833 | 0 | 2024-09-16 | 7.21 | 0.00 | - | 71 | 0 |
| 0.15 | 0.00 | - | 3,565 | 0 | 2024-09-17 | 7.08 | 0.00 | - | 25 | 0 |
| 0.64 | 0.00 | - | 2,689 | 0 | 2024-09-18 | 8.18 | 0.00 | - | 64 | 0 |
| 1.01 | 0.00 | - | 1,571 | 0 | 2024-09-19 | 8.12 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 3,665 | 0 | 2024-09-20 | 9.34 | 0.00 | - | 75 | 0 |
| 1.24 | 0.00 | - | - | 0 | 2024-09-23 | 11.91 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1,090 | 0 | 2024-09-27 | 10.62 | 0.00 | - | 18 | 0 |
| 2.29 | 0.00 | - | 6,128 | 0 | 2024-09-30 | 10.88 | 0.00 | - | 9 | 0 |
| 3.59 | 0.00 | - | 775 | 0 | 2024-10-04 | 11.04 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 110 | 0 | 2024-10-11 | 13.75 | 0.00 | - | 9 | 0 |
| 5.85 | 0.00 | - | 582 | 0 | 2024-10-18 | 12.64 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 151 | 0 | 2024-10-25 | - | - | - | - | - |
| 7.96 | 0.00 | - | 247 | 0 | 2024-10-31 | 13.22 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 11.86 | 0.00 | - | 154 | 0 | 2024-11-15 | 16.17 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2024-11-29 | 28.00 | 0.00 | - | 15 | 0 |
| 16.17 | 0.00 | - | 14 | 0 | 2024-12-20 | 18.77 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2025-02-28 | 21.40 | 0.00 | - | 1,500 | 0 |
| 34.81 | 0.00 | - | 4 | 0 | 2025-06-30 | 28.53 | 0.00 | - | 279 | 0 |
| 36.82 | 0.00 | - | 2 | 0 | 2025-08-15 | 30.30 | 0.00 | - | 1 | 0 |
