Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.705,92 -20,16 (-0,11%) Euro Stoxx 50
4.842,38 -18,40 (-0,38%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.602,40 +10,00 (+0,39%) EUR/USD
1,1131 +0,0014 (+0,12%) Bitcoin EUR
53.794,06 +631,52 (+1,19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:568.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 26,630 | 7,783 | 2024-09-18 | 5.80 | 0.00 | - | 1,919 | 450 |
| 1.63 | 0.00 | - | 6,266 | 3,161 | 2024-09-19 | 6.34 | 0.00 | - | 873 | 202 |
| 1.82 | 0.00 | - | 9,190 | 10,128 | 2024-09-20 | 8.34 | 0.00 | - | 866 | 1,858 |
| 1.95 | 0.00 | - | 1,513 | 683 | 2024-09-23 | 8.72 | 0.00 | - | 115 | 0 |
| 2.76 | 0.00 | - | 1,835 | 1,672 | 2024-09-27 | 9.50 | 0.00 | - | 58 | 36 |
| 3.10 | 0.00 | - | 417 | 0 | 2024-09-30 | 9.45 | 0.00 | - | 22 | 0 |
| 4.33 | 0.00 | - | 322 | 0 | 2024-10-04 | 9.60 | 0.00 | - | 50 | 0 |
| 5.68 | 0.00 | - | 593 | 0 | 2024-10-11 | 10.26 | 0.00 | - | 1,107 | 1,037 |
| 6.70 | 0.00 | - | 1,094 | 0 | 2024-10-18 | 11.76 | 0.00 | - | 1,920 | 0 |
| 7.65 | 0.00 | - | 38 | 0 | 2024-10-25 | 11.39 | 0.00 | - | 3 | 11 |
| 8.56 | 0.00 | - | 401 | 0 | 2024-10-31 | 12.30 | 0.00 | - | 25 | 0 |
| 9.29 | 0.00 | - | 4 | 17 | 2024-11-01 | - | - | - | - | - |
| 12.40 | 0.00 | - | 157 | 1,343 | 2024-11-15 | 15.70 | 0.00 | - | 198 | 0 |
| 14.39 | 0.00 | - | 13 | 0 | 2024-11-29 | 16.54 | 0.00 | - | 2 | 9 |
| 16.68 | 0.00 | - | 18 | 0 | 2024-12-20 | 17.98 | 0.00 | - | 40 | 356 |
| 25.80 | 0.00 | - | 1 | 12 | 2025-02-28 | 20.61 | 0.00 | - | 7 | 3 |
| 34.77 | 0.00 | - | 2 | 112 | 2025-06-30 | 27.97 | 0.00 | - | 2 | 0 |
| 29.52 | 0.00 | - | 2 | 177 | 2025-08-15 | - | - | - | - | - |
