Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.636,77 -62,63 (-0,33%) Euro Stoxx 50
4.836,62 -7,37 (-0,15%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,50 -0,20 (-0,01%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.890,80 -1.243,16 (-2,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:564.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 65,305 | 0 | 2024-09-16 | 2.89 | 0.00 | - | 4,093 | 0 |
| 1.24 | 0.00 | - | 11,538 | 0 | 2024-09-17 | 3.35 | 0.00 | - | 1,060 | 0 |
| 2.35 | 0.00 | - | 3,407 | 0 | 2024-09-18 | 4.50 | 0.00 | - | 751 | 0 |
| 2.92 | 0.00 | - | 1,957 | 0 | 2024-09-19 | 4.85 | 0.00 | - | 1,274 | 0 |
| 2.95 | 0.00 | - | 4,627 | 0 | 2024-09-20 | 6.13 | 0.00 | - | 3,652 | 0 |
| 3.29 | 0.00 | - | - | 0 | 2024-09-23 | 6.19 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 448 | 0 | 2024-09-27 | 7.50 | 0.00 | - | 74 | 0 |
| 4.43 | 0.00 | - | 616 | 0 | 2024-09-30 | 7.50 | 0.00 | - | 39 | 0 |
| 5.94 | 0.00 | - | 527 | 0 | 2024-10-04 | 8.43 | 0.00 | - | 1,101 | 0 |
| 7.41 | 0.00 | - | 95 | 0 | 2024-10-11 | 9.54 | 0.00 | - | 17 | 0 |
| 8.52 | 0.00 | - | 1,290 | 0 | 2024-10-18 | 9.91 | 0.00 | - | 734 | 0 |
| 9.91 | 0.00 | - | 128 | 0 | 2024-10-25 | 10.92 | 0.00 | - | 16 | 0 |
| 10.80 | 0.00 | - | 68 | 0 | 2024-10-31 | 11.19 | 0.00 | - | 62 | 0 |
| 10.93 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 14.79 | 0.00 | - | 58 | 0 | 2024-11-15 | 13.55 | 0.00 | - | 46 | 0 |
| 17.20 | 0.00 | - | 45 | 0 | 2024-11-29 | 15.38 | 0.00 | - | 35 | 0 |
| 19.57 | 0.00 | - | 85 | 0 | 2024-12-20 | 16.19 | 0.00 | - | 66 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 2025-02-28 | - | - | - | - | - |
| 33.04 | 0.00 | - | 2 | 0 | 2025-06-30 | 26.01 | 0.00 | - | 1 | 0 |
| 35.55 | 0.00 | - | 2 | 0 | 2025-08-15 | 26.65 | 0.00 | - | 5 | 0 |
