Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.891,14 -1.281,31 (-2,37%) XRP EUR
0,52 -0,01 (-2,73%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:563.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 127,915 | 0 | 2024-09-16 | 2.15 | 0.00 | - | 23,271 | 0 |
| 1.65 | 0.00 | - | 14,826 | 0 | 2024-09-17 | 2.85 | 0.00 | - | 3,915 | 0 |
| 2.88 | 0.00 | - | 4,070 | 0 | 2024-09-18 | 3.92 | 0.00 | - | 2,110 | 0 |
| 3.37 | 0.00 | - | 2,772 | 0 | 2024-09-19 | 4.36 | 0.00 | - | 2,393 | 0 |
| 3.54 | 0.00 | - | 10,523 | 0 | 2024-09-20 | 5.52 | 0.00 | - | 9,531 | 0 |
| 3.69 | 0.00 | - | - | 0 | 2024-09-23 | 5.79 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1,198 | 0 | 2024-09-27 | 6.63 | 0.00 | - | 948 | 0 |
| 5.06 | 0.00 | - | 745 | 0 | 2024-09-30 | 6.91 | 0.00 | - | 1,072 | 0 |
| 6.47 | 0.00 | - | 331 | 0 | 2024-10-04 | 7.97 | 0.00 | - | 727 | 0 |
| 8.00 | 0.00 | - | 183 | 0 | 2024-10-11 | 8.72 | 0.00 | - | 272 | 0 |
| 9.16 | 0.00 | - | 1,460 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 530 | 0 |
| 10.44 | 0.00 | - | 71 | 0 | 2024-10-25 | 10.68 | 0.00 | - | 74 | 0 |
| 11.61 | 0.00 | - | 218 | 0 | 2024-10-31 | 10.79 | 0.00 | - | 125 | 0 |
| 11.99 | 0.00 | - | - | 0 | 2024-11-01 | 11.28 | 0.00 | - | - | 0 |
| 15.42 | 0.00 | - | 3,335 | 0 | 2024-11-15 | 13.13 | 0.00 | - | 125 | 0 |
| 17.30 | 0.00 | - | 53 | 0 | 2024-11-29 | 14.66 | 0.00 | - | 21 | 0 |
| 20.10 | 0.00 | - | 98 | 0 | 2024-12-20 | 15.91 | 0.00 | - | 167 | 0 |
| 27.54 | 0.00 | - | 2 | 0 | 2025-02-28 | 20.40 | 0.00 | - | 8 | 0 |
| 33.63 | 0.00 | - | 1 | 0 | 2025-06-30 | 37.00 | 0.00 | - | 1 | 0 |
| 42.96 | 0.00 | - | 3 | 0 | 2025-08-15 | 28.11 | 0.00 | - | 1 | 0 |
