Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.952,98 -1.265,30 (-2,33%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:562.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 124,842 | 0 | 2024-09-16 | 1.62 | 0.00 | - | 81,277 | 0 |
| 2.22 | 0.00 | - | 14,612 | 0 | 2024-09-17 | 2.32 | 0.00 | - | 12,527 | 0 |
| 3.38 | 0.00 | - | 5,569 | 0 | 2024-09-18 | 3.48 | 0.00 | - | 8,613 | 0 |
| 3.93 | 0.00 | - | 2,998 | 0 | 2024-09-19 | 3.98 | 0.00 | - | 3,808 | 0 |
| 4.00 | 0.00 | - | 24,490 | 0 | 2024-09-20 | 5.04 | 0.00 | - | 10,776 | 0 |
| 4.39 | 0.00 | - | - | 0 | 2024-09-23 | 5.30 | 0.00 | - | - | 0 |
| 5.32 | 0.00 | - | 1,992 | 0 | 2024-09-27 | 6.26 | 0.00 | - | 1,555 | 0 |
| 5.64 | 0.00 | - | 2,025 | 0 | 2024-09-30 | 6.55 | 0.00 | - | 1,268 | 0 |
| 7.06 | 0.00 | - | 1,060 | 0 | 2024-10-04 | 7.48 | 0.00 | - | 659 | 0 |
| 8.57 | 0.00 | - | 1,026 | 0 | 2024-10-11 | 8.46 | 0.00 | - | 2,077 | 0 |
| 9.73 | 0.00 | - | 1,746 | 0 | 2024-10-18 | 9.25 | 0.00 | - | 1,058 | 0 |
| 11.00 | 0.00 | - | 191 | 0 | 2024-10-25 | 9.80 | 0.00 | - | - | 0 |
| 11.97 | 0.00 | - | 222 | 0 | 2024-10-31 | 10.39 | 0.00 | - | 320 | 0 |
| 12.53 | 0.00 | - | - | 0 | 2024-11-01 | 10.45 | 0.00 | - | - | - |
| 15.70 | 0.00 | - | 365 | 0 | 2024-11-15 | 13.01 | 0.00 | - | 333 | 0 |
| 17.91 | 0.00 | - | 187 | 0 | 2024-11-29 | 13.87 | 0.00 | - | 35 | 0 |
| 20.73 | 0.00 | - | 377 | 0 | 2024-12-20 | 15.47 | 0.00 | - | 230 | 0 |
| 27.78 | 0.00 | - | 5 | 0 | 2025-02-28 | 19.84 | 0.00 | - | 14 | 0 |
| 35.12 | 0.00 | - | 1 | 0 | 2025-06-30 | 26.01 | 0.00 | - | 4 | 0 |
| 41.27 | 0.00 | - | 2 | 0 | 2025-08-15 | 33.48 | 0.00 | - | 1 | 0 |
