Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.664,17 -1.595,16 (-2,94%) XRP EUR
0,52 -0,02 (-2,94%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:561.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 67,748 | 0 | 2024-09-16 | 1.23 | 0.00 | - | 82,723 | 0 |
| 2.82 | 0.00 | - | 10,099 | 0 | 2024-09-17 | 1.92 | 0.00 | - | 11,509 | 0 |
| 3.97 | 0.00 | - | 4,680 | 0 | 2024-09-18 | 3.14 | 0.00 | - | 4,114 | 0 |
| 4.61 | 0.00 | - | 2,403 | 0 | 2024-09-19 | 3.49 | 0.00 | - | 4,415 | 0 |
| 4.60 | 0.00 | - | 8,915 | 0 | 2024-09-20 | 4.59 | 0.00 | - | 8,161 | 0 |
| 4.85 | 0.00 | - | - | 0 | 2024-09-23 | 4.97 | 0.00 | - | - | 0 |
| 5.94 | 0.00 | - | 1,019 | 0 | 2024-09-27 | 5.77 | 0.00 | - | 1,765 | 0 |
| 6.20 | 0.00 | - | 1,332 | 0 | 2024-09-30 | 6.09 | 0.00 | - | 1,363 | 0 |
| 7.70 | 0.00 | - | 414 | 0 | 2024-10-04 | 7.12 | 0.00 | - | 1,265 | 0 |
| 9.07 | 0.00 | - | 502 | 0 | 2024-10-11 | 8.03 | 0.00 | - | 620 | 0 |
| 10.47 | 0.00 | - | 4,148 | 0 | 2024-10-18 | 8.79 | 0.00 | - | 4,252 | 0 |
| 11.76 | 0.00 | - | 265 | 0 | 2024-10-25 | 9.47 | 0.00 | - | - | - |
| 12.60 | 0.00 | - | 242 | 0 | 2024-10-31 | 10.01 | 0.00 | - | 316 | 0 |
| 13.04 | 0.00 | - | - | 0 | 2024-11-01 | 10.27 | 0.00 | - | - | 0 |
| 16.48 | 0.00 | - | 510 | 0 | 2024-11-15 | 12.49 | 0.00 | - | 265 | 0 |
| 18.63 | 0.00 | - | 511 | 0 | 2024-11-29 | 13.40 | 0.00 | - | 48 | 0 |
| 20.98 | 0.00 | - | 610 | 0 | 2024-12-20 | 15.21 | 0.00 | - | 475 | 0 |
| 26.69 | 0.00 | - | 2 | 0 | 2025-02-28 | 19.00 | 0.00 | - | 1 | 0 |
| 34.44 | 0.00 | - | 3 | 0 | 2025-06-30 | 25.57 | 0.00 | - | 4 | 0 |
| 44.28 | 0.00 | - | 4 | 0 | 2025-08-15 | 28.09 | 0.00 | - | 6 | 0 |
