Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.991,23 -1.220,96 (-2,25%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:559.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 5,469 | 0 | 2024-09-16 | 0.70 | 0.00 | - | 44,834 | 0 |
| 4.12 | 0.00 | - | 1,953 | 0 | 2024-09-17 | 1.30 | 0.00 | - | 14,705 | 0 |
| 5.25 | 0.00 | - | 1,454 | 0 | 2024-09-18 | 2.37 | 0.00 | - | 2,474 | 0 |
| 5.76 | 0.00 | - | 593 | 0 | 2024-09-19 | 2.81 | 0.00 | - | 1,705 | 0 |
| 6.03 | 0.00 | - | 4,017 | 0 | 2024-09-20 | 3.77 | 0.00 | - | 3,508 | 0 |
| 6.18 | 0.00 | - | - | 0 | 2024-09-23 | 4.03 | 0.00 | - | - | 0 |
| 7.21 | 0.00 | - | 533 | 0 | 2024-09-27 | 4.98 | 0.00 | - | 1,166 | 0 |
| 7.56 | 0.00 | - | 238 | 0 | 2024-09-30 | 5.30 | 0.00 | - | 562 | 0 |
| 9.06 | 0.00 | - | 210 | 0 | 2024-10-04 | 6.26 | 0.00 | - | 250 | 0 |
| 10.48 | 0.00 | - | 120 | 0 | 2024-10-11 | 7.20 | 0.00 | - | 310 | 0 |
| 11.59 | 0.00 | - | 468 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 495 | 0 |
| 13.05 | 0.00 | - | 40 | 0 | 2024-10-25 | 8.48 | 0.00 | - | - | 0 |
| 14.35 | 0.00 | - | 109 | 0 | 2024-10-31 | 9.31 | 0.00 | - | 93 | 0 |
| 14.70 | 0.00 | - | - | 0 | 2024-11-01 | 9.59 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | 170 | 0 | 2024-11-15 | 11.59 | 0.00 | - | 703 | 0 |
| 20.05 | 0.00 | - | 73 | 0 | 2024-11-29 | 13.13 | 0.00 | - | 3 | 0 |
| 22.41 | 0.00 | - | 895 | 0 | 2024-12-20 | 14.41 | 0.00 | - | 791 | 0 |
| 30.07 | 0.00 | - | 2 | 0 | 2025-02-28 | 18.88 | 0.00 | - | 13 | 0 |
| 33.06 | 0.00 | - | 2 | 0 | 2025-06-30 | 24.73 | 0.00 | - | 2 | 0 |
| 43.33 | 0.00 | - | 1 | 0 | 2025-08-15 | 28.00 | 0.00 | - | 4 | 0 |
