Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.737,08 -1.502,60 (-2,77%) XRP EUR
0,52 -0,01 (-2,77%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:558.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 3,613 | 0 | 2024-09-16 | 0.55 | 0.00 | - | 46,470 | 0 |
| 4.89 | 0.00 | - | 824 | 0 | 2024-09-17 | 1.07 | 0.00 | - | 10,574 | 0 |
| 6.07 | 0.00 | - | 763 | 0 | 2024-09-18 | 2.14 | 0.00 | - | 3,377 | 0 |
| 6.62 | 0.00 | - | 386 | 0 | 2024-09-19 | 2.51 | 0.00 | - | 1,432 | 0 |
| 6.65 | 0.00 | - | 2,719 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 7,104 | 0 |
| 6.94 | 0.00 | - | - | 0 | 2024-09-23 | 3.68 | 0.00 | - | - | 0 |
| 7.91 | 0.00 | - | 749 | 0 | 2024-09-27 | 4.63 | 0.00 | - | 470 | 0 |
| 8.21 | 0.00 | - | 418 | 0 | 2024-09-30 | 4.94 | 0.00 | - | 885 | 0 |
| 9.56 | 0.00 | - | 319 | 0 | 2024-10-04 | 5.79 | 0.00 | - | 258 | 0 |
| 11.27 | 0.00 | - | 81 | 0 | 2024-10-11 | 6.83 | 0.00 | - | 132 | 0 |
| 12.43 | 0.00 | - | 316 | 0 | 2024-10-18 | 7.64 | 0.00 | - | 1,307 | 0 |
| 13.76 | 0.00 | - | 69 | 0 | 2024-10-25 | 8.33 | 0.00 | - | 52 | 0 |
| 14.75 | 0.00 | - | 62 | 0 | 2024-10-31 | 8.90 | 0.00 | - | 32 | 0 |
| 14.95 | 0.00 | - | - | 0 | 2024-11-01 | 9.45 | 0.00 | - | - | 0 |
| 18.70 | 0.00 | - | 324 | 0 | 2024-11-15 | 11.41 | 0.00 | - | 629 | 0 |
| 20.46 | 0.00 | - | 12 | 0 | 2024-11-29 | 13.00 | 0.00 | - | 3 | 0 |
| 23.06 | 0.00 | - | 622 | 0 | 2024-12-20 | 14.53 | 0.00 | - | 936 | 0 |
| 28.57 | 0.00 | - | 2 | 0 | 2025-02-28 | 19.73 | 0.00 | - | 1 | 0 |
| 39.76 | 0.00 | - | 1 | 0 | 2025-06-30 | 24.83 | 0.00 | - | 4 | 0 |
| 44.73 | 0.00 | - | 10 | 0 | 2025-08-15 | 28.30 | 0.00 | - | 1 | 0 |
