Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.634,37 -65,03 (-0,35%) Euro Stoxx 50
4.834,99 -9,00 (-0,19%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,50 -0,20 (-0,01%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.890,80 -1.243,16 (-2,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:554.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1,150 | 0 | 2024-09-16 | 0.20 | 0.00 | - | 11,254 | 0 |
| 8.50 | 0.00 | - | 390 | 0 | 2024-09-17 | 0.53 | 0.00 | - | 4,350 | 0 |
| 9.23 | 0.00 | - | 242 | 0 | 2024-09-18 | 1.24 | 0.00 | - | 4,323 | 0 |
| 9.84 | 0.00 | - | 108 | 0 | 2024-09-19 | 1.60 | 0.00 | - | 1,887 | 0 |
| 9.68 | 0.00 | - | 642 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 6,266 | 0 |
| 10.10 | 0.00 | - | - | 0 | 2024-09-23 | 2.53 | 0.00 | - | - | 0 |
| 9.74 | 0.00 | - | - | 0 | 2024-09-24 | 2.83 | 0.00 | - | - | 0 |
| 10.03 | 0.00 | - | - | 0 | 2024-09-25 | 3.07 | 0.00 | - | - | 0 |
| 10.71 | 0.00 | - | 1,510 | 0 | 2024-09-27 | 3.57 | 0.00 | - | 513 | 0 |
| 11.08 | 0.00 | - | 1,728 | 0 | 2024-09-30 | 3.70 | 0.00 | - | 817 | 0 |
| 12.25 | 0.00 | - | 370 | 0 | 2024-10-04 | 4.56 | 0.00 | - | 419 | 0 |
| 14.65 | 0.00 | - | 32 | 0 | 2024-10-11 | 5.67 | 0.00 | - | 71 | 0 |
| 15.25 | 0.00 | - | 95 | 0 | 2024-10-18 | 6.28 | 0.00 | - | 599 | 0 |
| 16.55 | 0.00 | - | 6 | 0 | 2024-10-25 | 7.09 | 0.00 | - | 15 | 0 |
| 17.75 | 0.00 | - | 13 | 0 | 2024-10-31 | 7.89 | 0.00 | - | 38 | 0 |
| 16.50 | 0.00 | - | - | 0 | 2024-11-01 | 8.01 | 0.00 | - | - | - |
| 20.97 | 0.00 | - | 14 | 0 | 2024-11-15 | 10.16 | 0.00 | - | 78 | 0 |
| 23.94 | 0.00 | - | 1 | 0 | 2024-11-29 | 11.10 | 0.00 | - | 10 | 0 |
| 25.77 | 0.00 | - | 12 | 0 | 2024-12-20 | 13.28 | 0.00 | - | 63 | 0 |
| 33.17 | 0.00 | - | 1 | 0 | 2025-02-28 | 16.97 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-06-30 | 24.69 | 0.00 | - | 8 | 0 |
| 46.30 | 0.00 | - | 15 | 0 | 2025-08-15 | 24.44 | 0.00 | - | 3 | 0 |
