Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.884,39 -1.297,92 (-2,40%) XRP EUR
0,52 -0,01 (-2,59%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:553.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.81 | 0.00 | - | 429 | 0 | 2024-09-16 | 0.16 | 0.00 | - | 11,102 | 0 |
| 9.60 | 0.00 | - | 155 | 0 | 2024-09-17 | 0.43 | 0.00 | - | 11,856 | 0 |
| 9.78 | 0.00 | - | 160 | 0 | 2024-09-18 | 1.08 | 0.00 | - | 3,423 | 0 |
| 10.65 | 0.00 | - | 196 | 0 | 2024-09-19 | 1.42 | 0.00 | - | 1,569 | 0 |
| 10.44 | 0.00 | - | 1,250 | 0 | 2024-09-20 | 2.03 | 0.00 | - | 5,077 | 0 |
| 11.05 | 0.00 | - | - | 0 | 2024-09-23 | 2.30 | 0.00 | - | - | 0 |
| 10.96 | 0.00 | - | - | 0 | 2024-09-24 | 2.60 | 0.00 | - | - | 0 |
| 10.96 | 0.00 | - | - | 0 | 2024-09-25 | 2.59 | 0.00 | - | - | 0 |
| 11.72 | 0.00 | - | 527 | 0 | 2024-09-27 | 3.30 | 0.00 | - | 486 | 0 |
| 12.04 | 0.00 | - | 359 | 0 | 2024-09-30 | 3.54 | 0.00 | - | 237 | 0 |
| 12.96 | 0.00 | - | 103 | 0 | 2024-10-04 | 4.33 | 0.00 | - | 1,077 | 0 |
| 15.25 | 0.00 | - | 8 | 0 | 2024-10-11 | 5.32 | 0.00 | - | 152 | 0 |
| 16.16 | 0.00 | - | 897 | 0 | 2024-10-18 | 6.19 | 0.00 | - | 780 | 0 |
| 17.50 | 0.00 | - | 18 | 0 | 2024-10-25 | 7.02 | 0.00 | - | 95 | 0 |
| 18.96 | 0.00 | - | 3 | 0 | 2024-10-31 | 7.78 | 0.00 | - | 87 | 0 |
| 15.11 | 0.00 | - | - | 0 | 2024-11-01 | 8.06 | 0.00 | - | - | 0 |
| 21.64 | 0.00 | - | 16 | 0 | 2024-11-15 | 10.02 | 0.00 | - | 119 | 0 |
| 23.78 | 0.00 | - | 5 | 0 | 2024-11-29 | 11.20 | 0.00 | - | 5 | 0 |
| 26.76 | 0.00 | - | 78 | 0 | 2024-12-20 | 12.78 | 0.00 | - | 81 | 0 |
| 24.94 | 0.00 | - | 5 | 0 | 2025-02-28 | 16.70 | 0.00 | - | 3 | 0 |
| 37.22 | 0.00 | - | 2 | 0 | 2025-06-30 | 32.35 | 0.00 | - | 1 | 0 |
| 46.37 | 0.00 | - | 8 | 0 | 2025-08-15 | 25.35 | 0.00 | - | 6 | 0 |
