Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.971,96 -1.250,86 (-2,31%) XRP EUR
0,52 -0,01 (-2,43%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:552.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | 0.00 | - | 710 | 0 | 2024-09-16 | 0.13 | 0.00 | - | 9,127 | 0 |
| 10.39 | 0.00 | - | 441 | 0 | 2024-09-17 | 0.37 | 0.00 | - | 5,749 | 0 |
| 10.74 | 0.00 | - | 96 | 0 | 2024-09-18 | 0.91 | 0.00 | - | 4,222 | 0 |
| 11.51 | 0.00 | - | 172 | 0 | 2024-09-19 | 1.24 | 0.00 | - | 1,099 | 0 |
| 11.21 | 0.00 | - | 337 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 4,846 | 0 |
| 11.89 | 0.00 | - | - | 0 | 2024-09-23 | 2.00 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | - | 0 | 2024-09-24 | 2.27 | 0.00 | - | - | 0 |
| 12.83 | 0.00 | - | - | 0 | 2024-09-25 | 2.38 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 212 | 0 | 2024-09-27 | 3.08 | 0.00 | - | 1,578 | 0 |
| 12.96 | 0.00 | - | 242 | 0 | 2024-09-30 | 3.34 | 0.00 | - | 168 | 0 |
| 13.89 | 0.00 | - | 87 | 0 | 2024-10-04 | 4.18 | 0.00 | - | 598 | 0 |
| 15.47 | 0.00 | - | 51 | 0 | 2024-10-11 | 5.11 | 0.00 | - | 99 | 0 |
| 16.81 | 0.00 | - | 228 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 910 | 0 |
| 18.18 | 0.00 | - | 9 | 0 | 2024-10-25 | 6.46 | 0.00 | - | 12 | 0 |
| 18.92 | 0.00 | - | 80 | 0 | 2024-10-31 | 7.16 | 0.00 | - | 158 | 0 |
| 18.64 | 0.00 | - | - | 0 | 2024-11-01 | 9.29 | 0.00 | - | - | 0 |
| 22.67 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 32 | 0 |
| 22.75 | 0.00 | - | 71 | 0 | 2024-11-29 | 10.72 | 0.00 | - | 4 | 0 |
| 27.33 | 0.00 | - | 299 | 0 | 2024-12-20 | 12.46 | 0.00 | - | 4 | 0 |
| 35.59 | 0.00 | - | 5 | 0 | 2025-02-28 | 16.14 | 0.00 | - | 6 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2025-06-30 | 22.85 | 0.00 | - | 11 | 0 |
| 47.26 | 0.00 | - | 2 | 0 | 2025-08-15 | 24.99 | 0.00 | - | 2 | 0 |
