Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.649,82 -1.608,40 (-2,96%) XRP EUR
0,51 -0,02 (-2,98%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:551.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | 140 | 0 | 2024-09-16 | 0.11 | 0.00 | - | 7,208 | 0 |
| 11.20 | 0.00 | - | 321 | 0 | 2024-09-17 | 0.31 | 0.00 | - | 4,231 | 0 |
| 11.50 | 0.00 | - | 19 | 0 | 2024-09-18 | 0.85 | 0.00 | - | 4,044 | 0 |
| 12.16 | 0.00 | - | 45 | 0 | 2024-09-19 | 1.10 | 0.00 | - | 798 | 0 |
| 12.32 | 0.00 | - | 96 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 4,914 | 0 |
| 12.74 | 0.00 | - | - | 0 | 2024-09-23 | 1.90 | 0.00 | - | - | 0 |
| 12.98 | 0.00 | - | - | 0 | 2024-09-24 | 2.01 | 0.00 | - | - | 0 |
| 12.84 | 0.00 | - | - | 0 | 2024-09-25 | 2.41 | 0.00 | - | - | 0 |
| 13.17 | 0.00 | - | 834 | 0 | 2024-09-27 | 2.85 | 0.00 | - | 360 | 0 |
| 13.50 | 0.00 | - | 148 | 0 | 2024-09-30 | 3.04 | 0.00 | - | 553 | 0 |
| 15.04 | 0.00 | - | 634 | 0 | 2024-10-04 | 3.99 | 0.00 | - | 302 | 0 |
| 15.92 | 0.00 | - | 73 | 0 | 2024-10-11 | 5.13 | 0.00 | - | 73 | 0 |
| 17.76 | 0.00 | - | 121 | 0 | 2024-10-18 | 5.52 | 0.00 | - | 429 | 0 |
| 19.05 | 0.00 | - | 21 | 0 | 2024-10-25 | 6.30 | 0.00 | - | 70 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 2024-10-31 | 7.08 | 0.00 | - | 203 | 0 |
| 20.28 | 0.00 | - | - | - | 2024-11-01 | 7.02 | 0.00 | - | - | 0 |
| 23.14 | 0.00 | - | 15 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 36 | 0 |
| 25.34 | 0.00 | - | 14 | 0 | 2024-11-29 | 10.31 | 0.00 | - | 9 | 0 |
| 27.96 | 0.00 | - | 342 | 0 | 2024-12-20 | 12.23 | 0.00 | - | 213 | 0 |
| 30.89 | 0.00 | - | 20 | 0 | 2025-02-28 | 19.91 | 0.00 | - | 1 | 0 |
| 38.52 | 0.00 | - | 2 | 0 | 2025-06-30 | 28.50 | 0.00 | - | 1 | 0 |
| 47.73 | 0.00 | - | 4 | 0 | 2025-08-15 | 30.93 | 0.00 | - | 1 | 0 |
