Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.991,23 -1.220,96 (-2,25%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:549.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.69 | 0.00 | - | 903 | 0 | 2024-09-16 | 0.08 | 0.00 | - | 8,103 | 0 |
| 14.12 | 0.00 | - | 18 | 0 | 2024-09-17 | 0.22 | 0.00 | - | 1,456 | 0 |
| 13.64 | 0.00 | - | 124 | 0 | 2024-09-18 | 0.65 | 0.00 | - | 1,957 | 0 |
| 13.73 | 0.00 | - | 83 | 0 | 2024-09-19 | 0.91 | 0.00 | - | 1,070 | 0 |
| 14.00 | 0.00 | - | 343 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 2,403 | 0 |
| 14.36 | 0.00 | - | - | 0 | 2024-09-23 | 1.60 | 0.00 | - | - | 0 |
| 14.35 | 0.00 | - | - | 0 | 2024-09-24 | 1.81 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | - | 0 | 2024-09-25 | 2.05 | 0.00 | - | - | 0 |
| 15.08 | 0.00 | - | - | 0 | 2024-09-26 | 2.28 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 45 | 0 | 2024-09-27 | 2.38 | 0.00 | - | 283 | 0 |
| 15.20 | 0.00 | - | 37 | 0 | 2024-09-30 | 2.73 | 0.00 | - | 688 | 0 |
| 16.06 | 0.00 | - | 25 | 0 | 2024-10-04 | 3.47 | 0.00 | - | 82 | 0 |
| 17.79 | 0.00 | - | 8 | 0 | 2024-10-11 | 4.50 | 0.00 | - | 174 | 0 |
| 18.90 | 0.00 | - | 120 | 0 | 2024-10-18 | 5.27 | 0.00 | - | 775 | 0 |
| 20.51 | 0.00 | - | 14 | 0 | 2024-10-25 | 5.85 | 0.00 | - | 81 | 0 |
| 21.66 | 0.00 | - | 17 | 0 | 2024-10-31 | 6.53 | 0.00 | - | 58 | 0 |
| 21.66 | 0.00 | - | - | 0 | 2024-11-01 | 6.60 | 0.00 | - | - | - |
| 24.78 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.49 | 0.00 | - | 113 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-11-29 | 11.04 | 0.00 | - | 10 | 0 |
| 29.30 | 0.00 | - | 597 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 55 | 0 |
| 25.70 | 0.00 | - | 5 | 0 | 2025-02-28 | 21.40 | 0.00 | - | - | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 2025-06-30 | 26.14 | 0.00 | - | 1 | 0 |
| 51.83 | 0.00 | - | 1 | 0 | 2025-08-15 | 25.26 | 0.00 | - | 1 | 5 |
