Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.720,15 -1.522,82 (-2,81%) XRP EUR
0,52 -0,01 (-2,76%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:548.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | 834 | 0 | 2024-09-16 | 0.06 | 0.00 | - | 6,985 | 0 |
| 14.05 | 0.00 | - | 97 | 0 | 2024-09-17 | 0.19 | 0.00 | - | 2,313 | 0 |
| 15.07 | 0.00 | - | 136 | 0 | 2024-09-18 | 0.55 | 0.00 | - | 1,044 | 0 |
| 14.43 | 0.00 | - | 26 | 0 | 2024-09-19 | 0.81 | 0.00 | - | 592 | 0 |
| 15.09 | 0.00 | - | 121 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 5,049 | 0 |
| 15.88 | 0.00 | - | - | 0 | 2024-09-23 | 1.49 | 0.00 | - | - | 0 |
| 15.31 | 0.00 | - | - | 0 | 2024-09-24 | 1.60 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | - | 0 | 2024-09-25 | 1.95 | 0.00 | - | - | 0 |
| 15.54 | 0.00 | - | - | 0 | 2024-09-26 | 2.10 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 12 | 0 | 2024-09-27 | 2.33 | 0.00 | - | 529 | 0 |
| 16.07 | 0.00 | - | 119 | 0 | 2024-09-30 | 2.55 | 0.00 | - | 216 | 0 |
| 17.16 | 0.00 | - | 7 | 0 | 2024-10-04 | 3.36 | 0.00 | - | 468 | 0 |
| 18.40 | 0.00 | - | 19 | 0 | 2024-10-11 | 4.15 | 0.00 | - | 359 | 0 |
| 20.03 | 0.00 | - | 31 | 0 | 2024-10-18 | 5.01 | 0.00 | - | 802 | 0 |
| 21.26 | 0.00 | - | 8 | 0 | 2024-10-25 | 5.76 | 0.00 | - | 96 | 0 |
| 22.14 | 0.00 | - | 2 | 0 | 2024-10-31 | 6.19 | 0.00 | - | 52 | 0 |
| 22.43 | 0.00 | - | - | - | 2024-11-01 | 6.37 | 0.00 | - | - | - |
| 25.51 | 0.00 | - | 6 | 0 | 2024-11-15 | 8.47 | 0.00 | - | 33 | 0 |
| 27.74 | 0.00 | - | 5 | 0 | 2024-11-29 | 9.59 | 0.00 | - | 11 | 0 |
| 30.24 | 0.00 | - | 311 | 0 | 2024-12-20 | 11.25 | 0.00 | - | 120 | 0 |
| 38.01 | 0.00 | - | 2 | 0 | 2025-02-28 | 19.70 | 0.00 | - | - | 0 |
| 44.06 | 0.00 | - | 2 | 0 | 2025-06-30 | 22.81 | 0.00 | - | 2 | 2 |
| 52.69 | 0.00 | - | 4 | 0 | 2025-08-15 | 30.43 | 0.00 | - | 11 | 0 |
