Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.631,24 -68,16 (-0,36%) Euro Stoxx 50
4.834,58 -9,41 (-0,19%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,80 +0,10 (+0,00%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.890,80 -1.243,16 (-2,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:544.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.79 | 0.00 | - | 59 | 0 | 2024-09-16 | 0.05 | 0.00 | - | 7,675 | 0 |
| 17.94 | 0.00 | - | 152 | 0 | 2024-09-17 | 0.10 | 0.00 | - | 589 | 0 |
| 19.39 | 0.00 | - | 64 | 0 | 2024-09-18 | 0.32 | 0.00 | - | 395 | 0 |
| 18.31 | 0.00 | - | 78 | 0 | 2024-09-19 | 0.49 | 0.00 | - | 423 | 0 |
| 18.68 | 0.00 | - | 263 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 3,762 | 0 |
| 19.48 | 0.00 | - | - | 0 | 2024-09-23 | 0.93 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | - | 0 | 2024-09-24 | 1.12 | 0.00 | - | - | 0 |
| 13.73 | 0.00 | - | - | 0 | 2024-09-25 | 1.28 | 0.00 | - | - | 0 |
| 18.95 | 0.00 | - | - | - | 2024-09-26 | 1.46 | 0.00 | - | - | 0 |
| 19.28 | 0.00 | - | 9 | 0 | 2024-09-27 | 1.73 | 0.00 | - | 352 | 0 |
| 19.48 | 0.00 | - | 11 | 0 | 2024-09-30 | 1.96 | 0.00 | - | 520 | 0 |
| 20.99 | 0.00 | - | 73 | 0 | 2024-10-04 | 2.74 | 0.00 | - | 130 | 0 |
| 21.55 | 0.00 | - | 4 | 0 | 2024-10-11 | 3.53 | 0.00 | - | 31 | 0 |
| 23.07 | 0.00 | - | 43 | 0 | 2024-10-18 | 4.21 | 0.00 | - | 986 | 0 |
| 21.95 | 0.00 | - | 21 | 0 | 2024-10-25 | 4.84 | 0.00 | - | 82 | 0 |
| 24.71 | 0.00 | - | 1 | 0 | 2024-10-31 | 5.50 | 0.00 | - | 69 | 0 |
| 26.14 | 0.00 | - | - | 0 | 2024-11-01 | 5.50 | 0.00 | - | - | - |
| 28.76 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.44 | 0.00 | - | 40 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2024-11-29 | 8.39 | 0.00 | - | 4 | 0 |
| 33.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.07 | 0.00 | - | 6 | 0 |
| 40.82 | 0.00 | - | 3 | 0 | 2025-02-28 | 14.10 | 0.00 | - | 5 | 0 |
| 43.17 | 0.00 | - | 2 | 0 | 2025-03-31 | 17.03 | 0.00 | - | 7 | 0 |
| 51.16 | 0.00 | - | 2 | 0 | 2025-06-30 | 21.22 | 0.00 | - | 1 | 0 |
| 52.91 | 0.00 | - | 5 | 0 | 2025-08-15 | 28.39 | 0.00 | - | 2 | 0 |
