Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.904,18 -1.277,79 (-2,36%) XRP EUR
0,52 -0,01 (-2,63%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:543.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 30 | 0 | 2024-09-16 | 0.03 | 0.00 | - | 1,774 | 0 |
| 18.39 | 0.00 | - | 21 | 0 | 2024-09-17 | 0.10 | 0.00 | - | 882 | 0 |
| 20.21 | 0.00 | - | 2 | 0 | 2024-09-18 | 0.23 | 0.00 | - | 225 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 2024-09-19 | 0.47 | 0.00 | - | 724 | 0 |
| 19.63 | 0.00 | - | 193 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 2,768 | 0 |
| 15.50 | 0.00 | - | - | 0 | 2024-09-23 | 0.95 | 0.00 | - | - | 0 |
| 14.28 | 0.00 | - | - | 0 | 2024-09-24 | 1.10 | 0.00 | - | - | 0 |
| 19.70 | 0.00 | - | - | 0 | 2024-09-25 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-26 | 1.49 | 0.00 | - | - | 0 |
| 20.22 | 0.00 | - | 13 | 0 | 2024-09-27 | 1.52 | 0.00 | - | 1,493 | 0 |
| 20.00 | 0.00 | - | 11 | 0 | 2024-09-30 | 1.79 | 0.00 | - | 246 | 0 |
| 21.25 | 0.00 | - | 22 | 0 | 2024-10-04 | 2.57 | 0.00 | - | 233 | 0 |
| 23.05 | 0.00 | - | 2 | 0 | 2024-10-11 | 3.42 | 0.00 | - | 71 | 0 |
| 23.54 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 2,346 | 0 |
| 25.22 | 0.00 | - | 3 | 0 | 2024-10-25 | 4.83 | 0.00 | - | 22 | 0 |
| 26.29 | 0.00 | - | 45 | 0 | 2024-10-31 | 5.23 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 2024-11-01 | 5.48 | 0.00 | - | - | 0 |
| 29.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.53 | 0.00 | - | 26 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2024-11-29 | 8.33 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.11 | 0.00 | - | 71 | 0 |
| 41.59 | 0.00 | - | - | 0 | 2025-02-28 | 13.85 | 0.00 | - | 6 | 0 |
| 45.31 | 0.00 | - | 2 | 0 | 2025-03-31 | 23.21 | 0.00 | - | 6 | 0 |
| 52.53 | 0.00 | - | 2 | 0 | 2025-06-30 | 29.01 | 0.00 | - | 5 | 0 |
| 50.26 | 0.00 | - | 8 | 0 | 2025-08-15 | 28.61 | 0.00 | - | 3 | 0 |
