Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.971,96 -1.250,86 (-2,31%) XRP EUR
0,52 -0,01 (-2,43%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:542.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.09 | 0.00 | - | 37 | 0 | 2024-09-16 | 0.04 | 0.00 | - | 860 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2024-09-17 | 0.09 | 0.00 | - | 663 | 0 |
| 19.79 | 0.00 | - | 29 | 0 | 2024-09-18 | 0.27 | 0.00 | - | 232 | 0 |
| 21.31 | 0.00 | - | 204 | 0 | 2024-09-19 | 0.42 | 0.00 | - | 288 | 0 |
| 20.70 | 0.00 | - | 235 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 3,021 | 0 |
| 15.37 | 0.00 | - | - | 0 | 2024-09-23 | 0.84 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | - | 0 | 2024-09-24 | 0.96 | 0.00 | - | - | 0 |
| 15.25 | 0.00 | - | - | 0 | 2024-09-25 | 1.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-26 | 1.40 | 0.00 | - | - | 0 |
| 21.62 | 0.00 | - | 6 | 0 | 2024-09-27 | 1.50 | 0.00 | - | 3,722 | 0 |
| 21.20 | 0.00 | - | 12 | 0 | 2024-09-30 | 1.66 | 0.00 | - | 289 | 0 |
| 21.72 | 0.00 | - | 15 | 0 | 2024-10-04 | 2.41 | 0.00 | - | 150 | 0 |
| 23.88 | 0.00 | - | 10 | 0 | 2024-10-11 | 3.21 | 0.00 | - | 148 | 0 |
| 24.57 | 0.00 | - | 38 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 1,270 | 0 |
| 23.68 | 0.00 | - | 21 | 0 | 2024-10-25 | 4.63 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 19 | 0 | 2024-10-31 | 5.16 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-11-01 | 5.04 | 0.00 | - | - | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.08 | 0.00 | - | 17 | 0 |
| 21.31 | 0.00 | - | 35 | 0 | 2024-11-29 | 8.30 | 0.00 | - | 2 | 0 |
| 34.81 | 0.00 | - | 8 | 0 | 2024-12-20 | 10.11 | 0.00 | - | 235 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 2025-02-28 | 19.70 | 0.00 | - | 4 | 0 |
| 32.73 | 0.00 | - | 4 | 0 | 2025-03-31 | 20.52 | 0.00 | - | 2 | 0 |
| 53.14 | 0.00 | - | 2 | 0 | 2025-06-30 | 19.36 | 0.00 | - | 3 | 0 |
| 54.98 | 0.00 | - | 2 | 0 | 2025-08-15 | 21.93 | 0.00 | - | 1 | 0 |
