Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.662,85 -1.594,84 (-2,94%) XRP EUR
0,51 -0,02 (-2,99%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:541.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01 | 0.00 | - | 27 | 0 | 2024-09-16 | 0.02 | 0.00 | - | 2,264 | 0 |
| 21.13 | 0.00 | - | 2 | 0 | 2024-09-17 | 0.10 | 0.00 | - | 561 | 0 |
| 21.18 | 0.00 | - | 14 | 0 | 2024-09-18 | 0.23 | 0.00 | - | 347 | 0 |
| 20.98 | 0.00 | - | 15 | 0 | 2024-09-19 | 0.38 | 0.00 | - | 412 | 0 |
| 21.68 | 0.00 | - | 84 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 1,429 | 0 |
| 21.76 | 0.00 | - | - | 0 | 2024-09-23 | 0.76 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | - | 0 | 2024-09-24 | 0.92 | 0.00 | - | - | 0 |
| 21.77 | 0.00 | - | - | 0 | 2024-09-25 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-26 | 1.25 | 0.00 | - | - | 0 |
| 21.83 | 0.00 | - | 2 | 0 | 2024-09-27 | 1.42 | 0.00 | - | 379 | 0 |
| 21.73 | 0.00 | - | 4 | 0 | 2024-09-30 | 1.60 | 0.00 | - | 664 | 0 |
| 23.03 | 0.00 | - | 63 | 0 | 2024-10-04 | 2.33 | 0.00 | - | 29 | 0 |
| 24.45 | 0.00 | - | 3 | 0 | 2024-10-11 | 3.14 | 0.00 | - | 49 | 0 |
| 25.34 | 0.00 | - | 87 | 0 | 2024-10-18 | 3.82 | 0.00 | - | 430 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 2024-10-25 | 4.52 | 0.00 | - | 29 | 0 |
| 27.48 | 0.00 | - | 2 | 0 | 2024-10-31 | 5.00 | 0.00 | - | 72 | 0 |
| 28.79 | 0.00 | - | - | - | 2024-11-01 | 5.11 | 0.00 | - | - | 0 |
| 30.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 205 | 0 |
| 32.99 | 0.00 | - | 1 | 0 | 2024-11-29 | 7.94 | 0.00 | - | 14 | 0 |
| 35.59 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 29 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 2025-02-28 | 21.24 | 0.00 | - | 2 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 2025-03-31 | 22.60 | 0.00 | - | 1 | 0 |
| 53.31 | 0.00 | - | 2 | 0 | 2025-06-30 | 28.41 | 0.00 | - | 1 | 0 |
| 57.16 | 0.00 | - | 2 | 0 | 2025-08-15 | 28.32 | 0.00 | - | 1 | 0 |
