Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.961,50 -1.254,22 (-2,31%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:539.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 7 | 0 | 2024-09-16 | 0.02 | 0.00 | - | 2,069 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 2024-09-17 | 0.08 | 0.00 | - | 445 | 0 |
| 23.24 | 0.00 | - | 1 | 0 | 2024-09-18 | 0.20 | 0.00 | - | 1,390 | 0 |
| 23.67 | 0.00 | - | 4 | 0 | 2024-09-19 | 0.34 | 0.00 | - | 142 | 0 |
| 22.95 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 2,482 | 0 |
| 22.65 | 0.00 | - | - | 0 | 2024-09-23 | 0.60 | 0.00 | - | - | 0 |
| 11.28 | 0.00 | - | - | 0 | 2024-09-24 | 0.73 | 0.00 | - | - | 0 |
| 24.19 | 0.00 | - | - | 0 | 2024-09-25 | 0.93 | 0.00 | - | - | 0 |
| 17.28 | 0.00 | - | - | 0 | 2024-09-26 | 1.02 | 0.00 | - | - | 0 |
| 23.82 | 0.00 | - | 2,812 | 0 | 2024-09-27 | 1.23 | 0.00 | - | 557 | 0 |
| 23.59 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.38 | 0.00 | - | 225 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 2024-10-04 | 2.06 | 0.00 | - | 180 | 0 |
| 25.91 | 0.00 | - | 35 | 0 | 2024-10-11 | 2.86 | 0.00 | - | 82 | 0 |
| 27.28 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 425 | 0 |
| 27.35 | 0.00 | - | 20 | 0 | 2024-10-25 | 4.12 | 0.00 | - | 30 | 0 |
| 29.50 | 0.00 | - | 37 | 0 | 2024-10-31 | 4.69 | 0.00 | - | 28 | 0 |
| 30.28 | 0.00 | - | - | 0 | 2024-11-01 | 5.44 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.61 | 0.00 | - | 8 | 0 |
| 23.32 | 0.00 | - | - | 0 | 2024-11-29 | 7.69 | 0.00 | - | 5 | 0 |
| 35.68 | 0.00 | - | 6 | 0 | 2024-12-20 | 9.29 | 0.00 | - | 107 | 0 |
| 41.56 | 0.00 | - | 1 | 0 | 2025-02-28 | 12.76 | 0.00 | - | - | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 2025-03-31 | 14.88 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 2025-06-30 | 20.40 | 0.00 | - | 1 | 0 |
| 57.05 | 0.00 | - | 2 | 0 | 2025-08-15 | 26.89 | 0.00 | - | 1 | 0 |
