Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.711,89 -1.539,62 (-2,84%) XRP EUR
0,52 -0,01 (-2,74%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:538.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.21 | 0.00 | - | 1 | 0 | 2024-09-16 | 0.03 | 0.00 | - | 1,333 | 0 |
| 23.30 | 0.00 | - | 8 | 0 | 2024-09-17 | 0.09 | 0.00 | - | 321 | 0 |
| 24.35 | 0.00 | - | 11 | 0 | 2024-09-18 | 0.19 | 0.00 | - | 464 | 0 |
| 24.54 | 0.00 | - | 2 | 0 | 2024-09-19 | 0.31 | 0.00 | - | 365 | 0 |
| 24.45 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 1,183 | 0 |
| 10.73 | 0.00 | - | - | 0 | 2024-09-23 | 0.55 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | - | 0 | 2024-09-24 | 0.71 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | - | 0 | 2024-09-25 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-26 | 1.53 | 0.00 | - | - | 0 |
| 24.59 | 0.00 | - | 13 | 0 | 2024-09-27 | 1.15 | 0.00 | - | 550 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.30 | 0.00 | - | 371 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-10-04 | 1.96 | 0.00 | - | 244 | 0 |
| 26.85 | 0.00 | - | 15 | 0 | 2024-10-11 | 2.63 | 0.00 | - | 43 | 0 |
| 28.30 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 410 | 0 |
| 27.73 | 0.00 | - | 41 | 0 | 2024-10-25 | 4.05 | 0.00 | - | 55 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2024-10-31 | 4.60 | 0.00 | - | 7 | 0 |
| 29.76 | 0.00 | - | - | - | 2024-11-01 | 4.39 | 0.00 | - | - | 0 |
| 33.76 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.51 | 0.00 | - | 29 | 0 |
| 34.07 | 0.00 | - | 1 | 0 | 2024-11-29 | 7.93 | 0.00 | - | 1 | 0 |
| 38.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.28 | 0.00 | - | 551 | 0 |
| 37.57 | 0.00 | - | 4 | 0 | 2025-02-28 | 21.62 | 0.00 | - | 2 | 0 |
| 48.29 | 0.00 | - | 5 | 0 | 2025-03-31 | 23.10 | 0.00 | - | 5 | 0 |
| 56.11 | 0.00 | - | 2 | 0 | 2025-06-30 | 19.17 | 0.00 | - | 2 | 0 |
| 57.46 | 0.00 | - | 2 | 0 | 2025-08-15 | 28.46 | 0.00 | - | 1 | 515 |
