Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
36.461,44 +258,22 (+0,71%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.138,43 +1.834,39 (+3,51%) XRP EUR
0,52 -0,00 (-0,57%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:534.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | +1.72 | +6.65% | 2 | 104 | 2024-09-18 | 0.05 | -0.01 | -16.67% | 3,665 | 2,017 |
| 28.88 | -0.01 | -0.03% | 484 | 35 | 2024-09-19 | 0.14 | 0.00 | - | 90 | 189 |
| 29.08 | -0.11 | -0.38% | 37 | 1,925 | 2024-09-20 | 0.23 | -0.01 | -4.17% | 1,213 | 4,310 |
| 28.55 | +6.30 | +28.31% | 72 | 10 | 2024-09-23 | 0.39 | +0.10 | +34.48% | 67 | 257 |
| - | - | - | - | - | 2024-09-26 | 0.62 | -0.10 | -13.89% | 22 | 72 |
| 28.65 | -0.37 | -1.27% | 56 | 127 | 2024-09-27 | 0.73 | +0.08 | +12.31% | 94 | 1,086 |
| 28.49 | +0.94 | +3.41% | 9 | 181 | 2024-09-30 | 0.92 | +0.13 | +16.46% | 173 | 1,789 |
| 32.27 | +0.01 | +0.03% | 2 | 1,740 | 2024-10-18 | 2.82 | +0.11 | +4.06% | 431 | 19,816 |
| 31.88 | 0.00 | - | 3 | 59 | 2024-10-31 | 3.71 | -0.11 | -2.88% | 63 | 379 |
| 40.24 | +5.66 | +16.37% | 1 | 780 | 2024-11-15 | 5.82 | +0.06 | +1.04% | 4,050 | 2,539 |
| 38.86 | +0.53 | +1.38% | 1 | 65 | 2024-11-29 | 6.82 | -0.80 | -10.50% | 5 | 422 |
| 42.59 | +1.52 | +3.70% | 121 | 794 | 2024-12-20 | 8.43 | +0.10 | +1.20% | 42 | 1,170 |
| 45.90 | 0.00 | - | 2 | 192 | 2025-01-31 | 10.90 | +0.20 | +1.87% | 2 | 380 |
| 50.52 | +5.09 | +11.20% | 2 | 7 | 2025-02-28 | 11.66 | -6.05 | -34.16% | 1 | 2 |
| 52.13 | +9.27 | +21.63% | 5 | 436 | 2025-03-31 | 13.18 | 0.00 | - | 2 | 203 |
| 59.19 | 0.00 | - | 2 | 140 | 2025-06-30 | 17.56 | 0.00 | - | 2 | 207 |
| 57.46 | 0.00 | - | 12 | 133 | 2025-08-15 | 23.35 | 0.00 | - | 100 | 176 |
