Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
36.509,93 +306,71 (+0,85%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.003,25 +1.979,28 (+3,80%) XRP EUR
0,52 -0,00 (-0,63%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:533.00
Calls
18. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | +1.04 | +3.67% | 3 | 35 | 2024-09-18 | 0.06 | +0.01 | +20.00% | 5,779 | 5,904 |
| 29.48 | +0.04 | +0.14% | 1 | 7 | 2024-09-19 | 0.15 | +0.01 | +7.14% | 61 | 1,640 |
| 29.30 | +0.10 | +0.34% | 15 | 6,542 | 2024-09-20 | 0.21 | 0.00 | - | 570 | 22,295 |
| - | - | - | - | - | 2024-09-23 | 0.28 | +0.01 | +3.70% | 122 | 546 |
| - | - | - | - | - | 2024-09-26 | 0.62 | -0.03 | -4.62% | 13 | 1 |
| 29.66 | -0.24 | -0.80% | 1,106 | 102 | 2024-09-27 | 0.66 | +0.04 | +6.45% | 250 | 1,387 |
| 29.56 | +0.53 | +1.83% | 151 | 2,248 | 2024-09-30 | 0.81 | +0.05 | +6.58% | 795 | 1,330 |
| 35.41 | +2.90 | +8.92% | 3 | 1,061 | 2024-10-18 | 2.72 | +0.20 | +7.94% | 580 | 2,875 |
| 37.58 | +3.88 | +11.51% | 2 | 1,315 | 2024-10-31 | 3.62 | -0.01 | -0.28% | 105 | 1,348 |
| 40.61 | +3.16 | +8.44% | 1 | 913 | 2024-11-15 | 5.65 | +0.06 | +1.07% | 9,923 | 10,847 |
| 39.85 | 0.00 | - | 8 | 2,683 | 2024-11-29 | 6.79 | +0.29 | +4.46% | 70 | 9,407 |
| 43.00 | +6.55 | +17.97% | 59 | 470 | 2024-12-20 | 7.75 | -0.41 | -5.02% | 10 | 2,905 |
| 45.95 | 0.00 | - | 2 | 147 | 2025-01-31 | 10.00 | -8.48 | -45.89% | 1 | 1,233 |
| 38.15 | 0.00 | - | 1 | 3 | 2025-02-28 | 12.26 | 0.00 | - | - | 1 |
| 52.94 | +4.90 | +10.20% | 2 | 324 | 2025-03-31 | 14.50 | 0.00 | - | 1 | 176 |
| 59.37 | 0.00 | - | 2 | 157 | 2025-06-30 | 17.84 | 0.00 | - | 1 | 74 |
| 61.46 | 0.00 | - | 2 | 7 | 2025-08-15 | 20.01 | -1.09 | -5.17% | 2 | 224 |
